USA Post Holdings, Inc. POST All indicator, Post Holdings, Inc. POST indicators All technical analysis, Post Holdings, Inc. POST indicators All free charts, Post Holdings, Inc. POST indicators All historical values USA

Stock POST - Share Post Holdings, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 95.99
Daily Resistance: 99.07
5 Day DMA Moving Average is 100.02
20 Day DMA Moving Average is 103.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.87%	100.02	97.86	100.27	97.19	1.1 times
Wed 03 Dec 2025	1.2%	98.83	99.72	100.95	98.40	1.45 times
Tue 02 Dec 2025	-1.41%	99.87	98.54	100.67	97.50	2.15 times
Mon 01 Dec 2025	-3.92%	102.85	99.95	102.91	99.73	1.54 times
Fri 28 Nov 2025	1.18%	104.98	104.03	107.05	103.57	0.65 times
Wed 26 Nov 2025	1.78%	102.02	102.82	104.53	101.34	1.66 times
Tue 25 Nov 2025	4.11%	96.84	101.02	101.63	96.34	2.37 times
Mon 24 Nov 2025	-2.4%	98.81	97.03	99.18	96.84	3.05 times
Fri 21 Nov 2025	-7.15%	104.60	99.42	106.50	98.91	3.09 times
Thu 20 Nov 2025	0.12%	107.01	107.08	107.72	105.23	1.29 times

Volume is calculated using 10 day average volume

USA Post Holdings, Inc. POST All indicator, Post Holdings, Inc. POST indicators All technical analysis, Post Holdings, Inc. POST indicators All free charts, Post Holdings, Inc. POST indicators All historical values USA

Below are charts of USA Post Holdings, Inc. POST All indicator, Post Holdings, Inc. POST indicators All technical analysis, Post Holdings, Inc. POST indicators All free charts, Post Holdings, Inc. POST indicators All historical values USA

Post Holdings, Inc. POST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Post Holdings, Inc. POST ADX is: 26, 20, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Post Holdings, Inc. POST are:

ADX	+DY	-DY
25.8	19.3	32.7
21	20.9	32
22.1	21.6	33.9
14.3	23.3	31.1
2.6	26	24.7
10.3	22.4	27.6
28.4	16.8	30.2
47.6	12.4	35
41.2	13.1	31.5
5	16.9	18.7

ADX charts for Post Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Post Holdings, Inc. POST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Post Holdings, Inc. is 103.51

50 day MA of Post Holdings, Inc. is 104.94

100 day MA of Post Holdings, Inc. is 106.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Post Holdings, Inc. POST is downtrend

Historical Moving averages values of Post Holdings, Inc. POST are:

Price	20 day	50 day	100 day
97.86	103.51	104.94	106.29
99.72	103.89	105.04	106.38
98.54	104.19	105.1	106.45
99.95	104.46	105.18	106.55
104.03	104.66	105.28	106.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Post Holdings, Inc. POST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Post Holdings, Inc. POST is: 543940 M

Current day volume is 1.394 times compared to averaged volume Post Holdings, Inc. has

Historical price to volume measure of Post Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
97.86	-1.87%	-2.16%	1.394 times
99.72	1.2%	0.9%	1.837 times
98.54	-1.41%	-1.33%	2.723 times
99.95	-3.92%	-2.82%	1.955 times
104.03	1.18%	-0.9%	0.819 times
102.82	1.78%	0.78%	2.099 times
101.02	4.11%	4.32%	3.002 times
97.03	-2.4%	-1.8%	3.856 times
99.42	-7.15%	-4.95%	3.908 times
107.08	0.12%	0.07%	1.635 times

Price to volume Charts of Post Holdings, Inc. POST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Post Holdings, Inc. POST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Post Holdings, Inc. POST is: 103.51 & deviation is 3.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Post Holdings, Inc. POST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.86	103.51	3.49	110.48	96.54
99.72	103.89	3.26	110.4	97.38
98.54	104.19	3.13	110.45	97.93
99.95	104.46	2.85	110.16	98.76
104.03	104.66	2.66	109.99	99.33

Bollinger Bands charts for Post Holdings, Inc. POST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Post Holdings, Inc. POST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Post Holdings, Inc. POST

14 day Post Holdings, Inc. POST RSI is: 42.41

According to RSI indicator, Selling is dominating the stock of Post Holdings, Inc. POST

Historical values of RSI indicator for Post Holdings, Inc. are as follows in descending order:

42.41 42.51 42.69 42.32 44.87 45.02 44.31 39.99 40.9 49.84 51.47 50.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Post Holdings, Inc. POST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Post Holdings, Inc. POST

12,26,9 day Post Holdings, Inc. POST MACD is: 101.29, 103.11, -1.82

According to MACD indicator, Prices of Post Holdings, Inc. POST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Post Holdings, Inc. POST are:

101.29, 103.11, -1.82
101.91, 103.53, -1.62
102.31, 103.83, -1.52
103, 104.25, -1.25
103.55, 104.59, -1.04
103.46, 104.64, -1.18
103.58, 104.79, -1.21
104.05, 105.09, -1.04
105.33, 105.74, -0.41
106.41, 106.25, 0.16

MACD charts of Post Holdings, Inc. POST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Post Holdings, Inc. POST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Post Holdings, Inc. POST CCI is: -90

According to CCI indicator, Post Holdings, Inc. POST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Post Holdings, Inc.

Historical CCI values of Post Holdings, Inc. POST are:

-90 -63 -80 -38 48 5 -64 -106 -22 86

CCI charts of Post Holdings, Inc. POST are below. Second charts towards left.

Post Holdings, Inc. POST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Post Holdings, Inc. POST Stochastics is: 20

According to Stochastics indicator, Selling is coming in Post Holdings, Inc.

Post Holdings, Inc. POST is closing near its lowest lows

Historical Stochastics values of Post Holdings, Inc. POST are:

20 20 20 20 20 20 20 20 20 20

Post Holdings, Inc. POST Stochastics charts are below. Third charts to the left, at the bottom