PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 98.57 and 99.99
| Intraday Target 1 | 98.3 |
| Intraday Target 2 | 98.84 |
| Intraday Target 3 | 99.716666666667 |
| Intraday Target 4 | 100.26 |
| Intraday Target 5 | 101.14 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.39 (-1.19%) | 100.59 | 99.17 - 100.59 | 1.0355 times | Tue 14 April 2026 | 100.59 (0.73%) | 98.98 | 98.98 - 101.39 | 0.8466 times | Mon 13 April 2026 | 99.86 (-1.15%) | 100.73 | 98.16 - 100.73 | 1.0083 times | Fri 10 April 2026 | 101.02 (-1.52%) | 102.58 | 100.94 - 103.05 | 0.7169 times | Thu 09 April 2026 | 102.58 (1.02%) | 100.44 | 99.89 - 103.20 | 1.1693 times | Wed 08 April 2026 | 101.54 (1.49%) | 99.21 | 99.21 - 102.23 | 1.3353 times | Tue 07 April 2026 | 100.05 (-0.42%) | 100.21 | 99.99 - 101.65 | 0.8089 times | Mon 06 April 2026 | 100.47 (0.15%) | 100.00 | 99.42 - 100.52 | 0.9419 times | Thu 02 April 2026 | 100.32 (3.18%) | 97.23 | 96.92 - 100.42 | 0.975 times | Wed 01 April 2026 | 97.23 (-1.65%) | 98.80 | 96.99 - 99.16 | 1.1623 times | Tue 31 March 2026 | 98.86 (1.71%) | 97.84 | 96.98 - 99.33 | 1.1905 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 97.16 and 100.39
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 99.646666666667 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.39 (-1.61%) | 100.73 | 98.16 - 101.39 | 0.6614 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 1.1379 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 1.0449 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.3389 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 1.0108 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 1.2445 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 1.0422 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 1.0679 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 1.1141 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.3373 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 2.1083 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 98.16 and 104.44
| Monthly Target 1 | 93.56 |
| Monthly Target 2 | 96.47 |
| Monthly Target 3 | 99.836666666667 |
| Monthly Target 4 | 102.75 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.39 (0.54%) | 98.80 | 96.92 - 103.20 | 0.4311 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9781 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3604 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0413 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2387 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0671 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7281 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0718 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0491 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0344 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.7918 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 96.76 and 119.91
| Yearly Target 1 | 80.45 |
| Yearly Target 2 | 89.92 |
| Yearly Target 3 | 103.6 |
| Yearly Target 4 | 113.07 |
| Yearly Target 5 | 126.75 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.39 (0.34%) | 99.02 | 94.13 - 117.28 | 0.5328 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.5562 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.2825 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.2772 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.1789 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.929 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2434 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Post Holdings POST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.12
Munafa value: 20 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.31 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 100.69 |
| 12 day DMA | 99.93 |
| 20 day DMA | 98.61 |
| 35 day DMA | 100.87 |
| 50 day DMA | 103.23 |
| 100 day DMA | 101.36 |
| 150 day DMA | 102.88 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 100.59 | 100.59 |
| 12 day EMA | 99.94 | 100.04 | 99.94 |
| 20 day EMA | 100.01 | 100.07 | 100.02 |
| 35 day EMA | 101.1 | 101.2 | 101.24 |
| 50 day EMA | 102.69 | 102.82 | 102.91 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.69 | 101.12 | 101.01 |
| 12 day SMA | 99.93 | 99.62 | 99.21 |
| 20 day SMA | 98.61 | 98.52 | 98.41 |
| 35 day SMA | 100.87 | 101.06 | 101.23 |
| 50 day SMA | 103.23 | 103.27 | 103.3 |
| 100 day SMA | 101.36 | 101.44 | 101.49 |
| 150 day SMA | 102.88 | 102.96 | 103.05 |
| 200 day SMA | 104.26 | 104.33 | 104.39 |


