ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 98.57 and 99.99

Intraday Target 198.3
Intraday Target 298.84
Intraday Target 399.716666666667
Intraday Target 4100.26
Intraday Target 5101.14

Daily price and volume Post Holdings

Date Closing Open Range Volume
Wed 15 April 2026 99.39 (-1.19%) 100.59 99.17 - 100.59 1.0355 times
Tue 14 April 2026 100.59 (0.73%) 98.98 98.98 - 101.39 0.8466 times
Mon 13 April 2026 99.86 (-1.15%) 100.73 98.16 - 100.73 1.0083 times
Fri 10 April 2026 101.02 (-1.52%) 102.58 100.94 - 103.05 0.7169 times
Thu 09 April 2026 102.58 (1.02%) 100.44 99.89 - 103.20 1.1693 times
Wed 08 April 2026 101.54 (1.49%) 99.21 99.21 - 102.23 1.3353 times
Tue 07 April 2026 100.05 (-0.42%) 100.21 99.99 - 101.65 0.8089 times
Mon 06 April 2026 100.47 (0.15%) 100.00 99.42 - 100.52 0.9419 times
Thu 02 April 2026 100.32 (3.18%) 97.23 96.92 - 100.42 0.975 times
Wed 01 April 2026 97.23 (-1.65%) 98.80 96.99 - 99.16 1.1623 times
Tue 31 March 2026 98.86 (1.71%) 97.84 96.98 - 99.33 1.1905 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 97.16 and 100.39

Weekly Target 196.42
Weekly Target 297.9
Weekly Target 399.646666666667
Weekly Target 4101.13
Weekly Target 5102.88

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Wed 15 April 2026 99.39 (-1.61%) 100.73 98.16 - 101.39 0.6614 times
Fri 10 April 2026 101.02 (0.7%) 100.00 99.21 - 103.20 1.1379 times
Thu 02 April 2026 100.32 (4.83%) 95.98 95.06 - 100.42 1.0449 times
Fri 27 March 2026 95.70 (-1.02%) 98.21 94.13 - 98.69 1.3389 times
Fri 20 March 2026 96.69 (-1.79%) 99.28 95.43 - 100.04 1.0108 times
Fri 13 March 2026 98.45 (-6.73%) 104.76 97.34 - 105.68 1.2445 times
Fri 06 March 2026 105.55 (-0.71%) 105.78 103.38 - 107.00 1.0422 times
Fri 27 February 2026 106.30 (-0.42%) 106.10 102.91 - 107.22 1.0679 times
Fri 20 February 2026 106.75 (-4.6%) 112.49 106.09 - 112.97 1.1141 times
Fri 13 February 2026 111.90 (0%) 110.47 109.53 - 111.92 0.3373 times
Fri 13 February 2026 111.90 (-2.36%) 114.42 108.69 - 116.35 2.1083 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 98.16 and 104.44

Monthly Target 193.56
Monthly Target 296.47
Monthly Target 399.836666666667
Monthly Target 4102.75
Monthly Target 5106.12

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Wed 15 April 2026 99.39 (0.54%) 98.80 96.92 - 103.20 0.4311 times
Tue 31 March 2026 98.86 (-7%) 105.78 94.13 - 107.00 0.9781 times
Fri 27 February 2026 106.30 (3.9%) 102.30 100.09 - 117.28 1.3604 times
Fri 30 January 2026 102.31 (3.29%) 99.02 96.11 - 102.56 1.0413 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.2387 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.0671 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.7281 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.0718 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.0491 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.0344 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.7918 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 96.76 and 119.91

Yearly Target 180.45
Yearly Target 289.92
Yearly Target 3103.6
Yearly Target 4113.07
Yearly Target 5126.75

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Wed 15 April 2026 99.39 (0.34%) 99.02 94.13 - 117.28 0.5328 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.5562 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.2825 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.2772 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 1.1789 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.929 times
Thu 31 December 2020 101.01 (0%) 89.85 85.12 - 104.22 0.2434 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Post Holdings POST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.12

Munafa value: 20 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.

PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.31 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 100.69
12 day DMA 99.93
20 day DMA 98.61
35 day DMA 100.87
50 day DMA 103.23
100 day DMA 101.36
150 day DMA 102.88
200 day DMA 104.26

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA100.19100.59100.59
12 day EMA99.94100.0499.94
20 day EMA100.01100.07100.02
35 day EMA101.1101.2101.24
50 day EMA102.69102.82102.91

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA100.69101.12101.01
12 day SMA99.9399.6299.21
20 day SMA98.6198.5298.41
35 day SMA100.87101.06101.23
50 day SMA103.23103.27103.3
100 day SMA101.36101.44101.49
150 day SMA102.88102.96103.05
200 day SMA104.26104.33104.39

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top