PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 97.25 and 98.77
| Intraday Target 1 | 96.96 |
| Intraday Target 2 | 97.54 |
| Intraday Target 3 | 98.483333333333 |
| Intraday Target 4 | 99.06 |
| Intraday Target 5 | 100 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.11 (-0.99%) | 99.31 | 97.91 - 99.43 | 0.7702 times | Fri 09 January 2026 | 99.09 (0.67%) | 98.36 | 97.64 - 99.80 | 0.7669 times | Thu 08 January 2026 | 98.43 (2.02%) | 96.11 | 96.11 - 99.57 | 1.0833 times | Wed 07 January 2026 | 96.48 (-2.15%) | 99.14 | 96.26 - 99.20 | 1.1086 times | Tue 06 January 2026 | 98.60 (1.82%) | 96.68 | 96.25 - 98.71 | 1.4573 times | Mon 05 January 2026 | 96.84 (-2.8%) | 99.16 | 96.68 - 99.53 | 1.4222 times | Fri 02 January 2026 | 99.63 (0.59%) | 99.02 | 98.27 - 100.36 | 0.7421 times | Wed 31 December 2025 | 99.05 (-0.84%) | 99.46 | 98.76 - 99.81 | 0.6748 times | Mon 29 December 2025 | 99.89 (0%) | 101.40 | 99.51 - 101.40 | 0.9872 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.9872 times | Fri 26 December 2025 | 101.16 (-0.16%) | 101.23 | 100.57 - 102.07 | 0.5873 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 97.25 and 98.77
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 98.483333333333 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.11 (-0.99%) | 99.31 | 97.91 - 99.43 | 0.1585 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.2016 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.4948 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.2032 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.597 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.4243 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.315 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.53 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.5837 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.4919 times | Fri 14 November 2025 | 106.70 (0.02%) | 106.65 | 104.88 - 108.04 | 0.9257 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 94.99 and 99.24
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 98.193333333333 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.11 (-0.95%) | 99.02 | 96.11 - 100.36 | 0.3834 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.3714 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1815 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.8062 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1867 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1615 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.1453 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8767 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9502 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.937 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.9027 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 94.99 and 99.24
| Yearly Target 1 | 93.94 |
| Yearly Target 2 | 96.03 |
| Yearly Target 3 | 98.193333333333 |
| Yearly Target 4 | 100.28 |
| Yearly Target 5 | 102.44 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.11 (-0.95%) | 99.02 | 96.11 - 100.36 | 0.052 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.6719 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.3778 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.3722 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.2666 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.9981 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2615 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.46 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 99.04 |
| 20 day DMA | 99.53 |
| 35 day DMA | 99.5 |
| 50 day DMA | 101.32 |
| 100 day DMA | 104.43 |
| 150 day DMA | 105.74 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 98.46 | 98.14 |
| 12 day EMA | 98.77 | 98.89 | 98.85 |
| 20 day EMA | 99.22 | 99.34 | 99.37 |
| 35 day EMA | 100.53 | 100.67 | 100.76 |
| 50 day EMA | 101.51 | 101.65 | 101.75 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 97.89 | 98 |
| 12 day SMA | 99.04 | 99.26 | 99.42 |
| 20 day SMA | 99.53 | 99.5 | 99.38 |
| 35 day SMA | 99.5 | 99.75 | 99.98 |
| 50 day SMA | 101.32 | 101.44 | 101.59 |
| 100 day SMA | 104.43 | 104.53 | 104.61 |
| 150 day SMA | 105.74 | 105.82 | 105.88 |
| 200 day SMA | 107.54 | 107.61 | 107.68 |


