ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 97.25 and 98.77

Intraday Target 196.96
Intraday Target 297.54
Intraday Target 398.483333333333
Intraday Target 499.06
Intraday Target 5100

Daily price and volume Post Holdings

Date Closing Open Range Volume
Mon 12 January 2026 98.11 (-0.99%) 99.31 97.91 - 99.43 0.7702 times
Fri 09 January 2026 99.09 (0.67%) 98.36 97.64 - 99.80 0.7669 times
Thu 08 January 2026 98.43 (2.02%) 96.11 96.11 - 99.57 1.0833 times
Wed 07 January 2026 96.48 (-2.15%) 99.14 96.26 - 99.20 1.1086 times
Tue 06 January 2026 98.60 (1.82%) 96.68 96.25 - 98.71 1.4573 times
Mon 05 January 2026 96.84 (-2.8%) 99.16 96.68 - 99.53 1.4222 times
Fri 02 January 2026 99.63 (0.59%) 99.02 98.27 - 100.36 0.7421 times
Wed 31 December 2025 99.05 (-0.84%) 99.46 98.76 - 99.81 0.6748 times
Mon 29 December 2025 99.89 (0%) 101.40 99.51 - 101.40 0.9872 times
Mon 29 December 2025 99.89 (-1.26%) 101.40 99.51 - 101.40 0.9872 times
Fri 26 December 2025 101.16 (-0.16%) 101.23 100.57 - 102.07 0.5873 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 97.25 and 98.77

Weekly Target 196.96
Weekly Target 297.54
Weekly Target 398.483333333333
Weekly Target 499.06
Weekly Target 5100

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Mon 12 January 2026 98.11 (-0.99%) 99.31 97.91 - 99.43 0.1585 times
Fri 09 January 2026 99.09 (-0.54%) 99.16 96.11 - 99.80 1.2016 times
Fri 02 January 2026 99.63 (-0.26%) 101.40 98.27 - 101.40 0.4948 times
Mon 29 December 2025 99.89 (-1.26%) 101.40 99.51 - 101.40 0.2032 times
Fri 26 December 2025 101.16 (0.33%) 99.58 99.43 - 102.07 0.597 times
Fri 19 December 2025 100.83 (2.12%) 98.73 98.14 - 103.01 1.4243 times
Fri 12 December 2025 98.74 (2.85%) 95.37 95.07 - 99.34 1.315 times
Fri 05 December 2025 96.00 (-7.72%) 102.85 95.94 - 102.91 1.53 times
Fri 28 November 2025 104.03 (4.64%) 98.81 96.34 - 107.05 1.5837 times
Fri 21 November 2025 99.42 (-6.82%) 105.50 98.91 - 108.27 1.4919 times
Fri 14 November 2025 106.70 (0.02%) 106.65 104.88 - 108.04 0.9257 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 94.99 and 99.24

Monthly Target 193.94
Monthly Target 296.03
Monthly Target 398.193333333333
Monthly Target 4100.28
Monthly Target 5102.44

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Mon 12 January 2026 98.11 (-0.95%) 99.02 96.11 - 100.36 0.3834 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.3714 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.1815 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.8062 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.1867 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.1615 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.1453 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.8767 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 0.9502 times
Wed 30 April 2025 113.17 (-2.74%) 116.90 110.00 - 119.85 0.937 times
Mon 31 March 2025 116.36 (2.51%) 113.78 110.25 - 119.17 0.9027 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 94.99 and 99.24

Yearly Target 193.94
Yearly Target 296.03
Yearly Target 398.193333333333
Yearly Target 4100.28
Yearly Target 5102.44

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Mon 12 January 2026 98.11 (-0.95%) 99.02 96.11 - 100.36 0.052 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.6719 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.3778 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.3722 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 1.2666 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.9981 times
Thu 31 December 2020 101.01 (0%) 89.85 85.12 - 104.22 0.2615 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.

PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.46 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 98.14
12 day DMA 99.04
20 day DMA 99.53
35 day DMA 99.5
50 day DMA 101.32
100 day DMA 104.43
150 day DMA 105.74
200 day DMA 107.54

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3498.4698.14
12 day EMA98.7798.8998.85
20 day EMA99.2299.3499.37
35 day EMA100.53100.67100.76
50 day EMA101.51101.65101.75

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1497.8998
12 day SMA99.0499.2699.42
20 day SMA99.5399.599.38
35 day SMA99.599.7599.98
50 day SMA101.32101.44101.59
100 day SMA104.43104.53104.61
150 day SMA105.74105.82105.88
200 day SMA107.54107.61107.68

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top