Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 88.36 and 92.13
| Intraday Target 1 | 87.72 |
| Intraday Target 2 | 89 |
| Intraday Target 3 | 91.493333333333 |
| Intraday Target 4 | 92.77 |
| Intraday Target 5 | 95.26 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.27 (-1.25%) | 91.50 | 90.22 - 93.99 | 0.8422 times | Fri 31 July 2026 | 91.41 (-1.67%) | 92.25 | 91.34 - 92.85 | 0.7749 times | Thu 30 July 2026 | 92.96 (-4.69%) | 96.47 | 92.86 - 97.23 | 0.9434 times | Wed 29 July 2026 | 97.53 (3.4%) | 94.11 | 94.11 - 97.70 | 1.0175 times | Tue 28 July 2026 | 94.32 (3.3%) | 93.03 | 92.88 - 96.46 | 0.9856 times | Mon 27 July 2026 | 91.31 (0.44%) | 91.31 | 90.55 - 92.40 | 1.1463 times | Fri 24 July 2026 | 90.91 (0.83%) | 90.47 | 90.43 - 92.34 | 1.0057 times | Thu 23 July 2026 | 90.16 (-0.93%) | 89.98 | 88.71 - 91.32 | 1.326 times | Wed 22 July 2026 | 91.01 (2.96%) | 89.72 | 89.53 - 91.93 | 1.1076 times | Tue 21 July 2026 | 88.39 (1.2%) | 88.01 | 86.65 - 88.89 | 0.8509 times | Mon 20 July 2026 | 87.34 (0.55%) | 85.50 | 85.00 - 87.48 | 0.922 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 88.36 and 92.13
| Weekly Target 1 | 87.72 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 91.493333333333 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 95.26 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.27 (-1.25%) | 91.50 | 90.22 - 93.99 | 0.1935 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 1.1183 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.1974 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 1.0094 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.9094 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 1.0277 times | Fri 26 June 2026 | 89.41 (1.13%) | 88.25 | 86.37 - 92.06 | 1.2536 times | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 0.9178 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 1.015 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.3579 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.9193 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 88.36 and 92.13
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 91.493333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.27 (-1.25%) | 91.50 | 90.22 - 93.99 | 0.0474 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.1856 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.2167 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.1777 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.934 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9541 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.265 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0157 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.1629 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0409 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.6741 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 70.39 and 103.78
| Yearly Target 1 | 63.76 |
| Yearly Target 2 | 77.01 |
| Yearly Target 3 | 97.146666666667 |
| Yearly Target 4 | 110.4 |
| Yearly Target 5 | 130.54 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.27 (-8.86%) | 99.02 | 83.89 - 117.28 | 1.0547 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.4397 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.1903 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.1494 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.0771 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.8591 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2297 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.98
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PostHoldings in short term and the buy signal is strong.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.84 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 91.04 |
| 20 day DMA | 89.15 |
| 35 day DMA | 89.53 |
| 50 day DMA | 90.54 |
| 100 day DMA | 95.63 |
| 150 day DMA | 98.11 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 92.72 | 93.37 |
| 12 day EMA | 91.21 | 91.38 | 91.38 |
| 20 day EMA | 90.62 | 90.66 | 90.58 |
| 35 day EMA | 90.84 | 90.87 | 90.84 |
| 50 day EMA | 91.55 | 91.6 | 91.61 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 93.51 | 93.41 |
| 12 day SMA | 91.04 | 90.84 | 90.33 |
| 20 day SMA | 89.15 | 89.07 | 89.13 |
| 35 day SMA | 89.53 | 89.62 | 89.68 |
| 50 day SMA | 90.54 | 90.69 | 90.81 |
| 100 day SMA | 95.63 | 95.78 | 95.92 |
| 150 day SMA | 98.11 | 98.18 | 98.24 |
| 200 day SMA | 99.42 | 99.5 | 99.58 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
