ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 83.2 and 86.45

Intraday Target 182.56
Intraday Target 283.84
Intraday Target 385.81
Intraday Target 487.09
Intraday Target 589.06

Daily price and volume Post Holdings

Date Closing Open Range Volume
Tue 14 July 2026 85.12 (-1.82%) 87.03 84.53 - 87.78 1.041 times
Mon 13 July 2026 86.70 (0.48%) 86.92 86.21 - 88.50 0.9091 times
Fri 10 July 2026 86.29 (1.88%) 84.80 83.89 - 86.41 0.4971 times
Thu 09 July 2026 84.70 (-1.42%) 85.58 84.31 - 85.99 0.7735 times
Wed 08 July 2026 85.92 (-3.21%) 88.76 85.46 - 88.90 0.5734 times
Tue 07 July 2026 88.77 (0.31%) 89.77 88.26 - 91.70 1.3425 times
Mon 06 July 2026 88.50 (-4.61%) 93.03 88.47 - 93.59 1.0921 times
Thu 02 July 2026 92.78 (2.02%) 91.88 91.07 - 93.43 1.8115 times
Wed 01 July 2026 90.94 (3.04%) 87.75 87.75 - 91.78 1.0354 times
Tue 30 June 2026 88.26 (-1.64%) 88.79 87.70 - 88.95 0.9243 times
Mon 29 June 2026 89.73 (0.36%) 89.69 88.51 - 90.77 1.0638 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 82.84 and 86.81

Weekly Target 182.08
Weekly Target 283.6
Weekly Target 386.05
Weekly Target 487.57
Weekly Target 590.02

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Tue 14 July 2026 85.12 (-1.36%) 86.92 84.53 - 88.50 0.409 times
Fri 10 July 2026 86.29 (-7%) 93.03 83.89 - 93.59 0.8974 times
Thu 02 July 2026 92.78 (3.77%) 89.69 87.70 - 93.43 1.0141 times
Fri 26 June 2026 89.41 (1.13%) 88.25 86.37 - 92.06 1.2371 times
Thu 18 June 2026 88.41 (-5.08%) 92.74 87.80 - 94.29 0.9057 times
Fri 12 June 2026 93.14 (3%) 89.52 88.20 - 94.33 1.0017 times
Fri 05 June 2026 90.43 (-1.54%) 90.93 86.85 - 92.27 1.3401 times
Fri 29 May 2026 91.84 (-5.49%) 97.02 91.70 - 98.19 0.9072 times
Fri 22 May 2026 97.17 (-3.86%) 100.99 94.32 - 102.12 1.1168 times
Fri 15 May 2026 101.07 (-0.96%) 102.66 100.50 - 105.52 1.171 times
Fri 08 May 2026 102.05 (-1.31%) 103.10 96.29 - 105.71 1.3874 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 79.66 and 89.36

Monthly Target 177.83
Monthly Target 281.48
Monthly Target 387.533333333333
Monthly Target 491.18
Monthly Target 597.23

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Tue 14 July 2026 85.12 (-3.56%) 87.75 83.89 - 93.59 0.4767 times
Tue 30 June 2026 88.26 (-3.9%) 90.93 86.37 - 94.33 1.2273 times
Fri 29 May 2026 91.84 (-12.32%) 105.38 91.70 - 105.96 1.188 times
Thu 30 April 2026 104.75 (5.96%) 98.80 96.92 - 108.09 0.9422 times
Tue 31 March 2026 98.86 (-7%) 105.78 94.13 - 107.00 0.9624 times
Fri 27 February 2026 106.30 (3.9%) 102.30 100.09 - 117.28 1.276 times
Fri 30 January 2026 102.31 (3.29%) 99.02 96.11 - 102.56 1.0245 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.173 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.0499 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.68 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.0546 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 67.81 and 101.2

Yearly Target 162.04
Yearly Target 273.58
Yearly Target 395.43
Yearly Target 4106.97
Yearly Target 5128.82

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Tue 14 July 2026 85.12 (-14.06%) 99.02 83.89 - 117.28 0.966 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.4612 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.2081 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.1665 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 1.0931 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.8719 times
Thu 31 December 2020 101.01 (0%) 89.85 85.12 - 104.22 0.2332 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.

PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.47 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 85.75
12 day DMA 88.09
20 day DMA 88.75
35 day DMA 90.41
50 day DMA 93.75
100 day DMA 97.84
150 day DMA 98.89
200 day DMA 100.44

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2586.8186.86
12 day EMA87.568888.24
20 day EMA88.7889.1689.42
35 day EMA91.3691.7392.03
50 day EMA93.7594.194.4

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7586.4886.84
12 day SMA88.0988.4488.78
20 day SMA88.7589.1589.47
35 day SMA90.4190.7591.06
50 day SMA93.7594.1494.45
100 day SMA97.8498.0898.33
150 day SMA98.8998.9899.07
200 day SMA100.44100.53100.63

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top