ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 85.31 and 87.6

Intraday Target 184.85
Intraday Target 285.77
Intraday Target 387.136666666667
Intraday Target 488.06
Intraday Target 589.43

Daily price and volume Post Holdings

Date Closing Open Range Volume
Mon 13 July 2026 86.70 (0.48%) 86.92 86.21 - 88.50 0.9071 times
Fri 10 July 2026 86.29 (1.88%) 84.80 83.89 - 86.41 0.496 times
Thu 09 July 2026 84.70 (-1.42%) 85.58 84.31 - 85.99 0.7717 times
Wed 08 July 2026 85.92 (-3.21%) 88.76 85.46 - 88.90 0.5721 times
Tue 07 July 2026 88.77 (0.31%) 89.77 88.26 - 91.70 1.3395 times
Mon 06 July 2026 88.50 (-4.61%) 93.03 88.47 - 93.59 1.0896 times
Thu 02 July 2026 92.78 (2.02%) 91.88 91.07 - 93.43 1.8073 times
Wed 01 July 2026 90.94 (3.04%) 87.75 87.75 - 91.78 1.0331 times
Tue 30 June 2026 88.26 (-1.64%) 88.79 87.70 - 88.95 0.9222 times
Mon 29 June 2026 89.73 (0.36%) 89.69 88.51 - 90.77 1.0613 times
Fri 26 June 2026 89.41 (0.17%) 89.80 88.05 - 91.00 1.5906 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 85.31 and 87.6

Weekly Target 184.85
Weekly Target 285.77
Weekly Target 387.136666666667
Weekly Target 488.06
Weekly Target 589.43

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Mon 13 July 2026 86.70 (0.48%) 86.92 86.21 - 88.50 0.1949 times
Fri 10 July 2026 86.29 (-7%) 93.03 83.89 - 93.59 0.9175 times
Thu 02 July 2026 92.78 (3.77%) 89.69 87.70 - 93.43 1.0367 times
Fri 26 June 2026 89.41 (1.13%) 88.25 86.37 - 92.06 1.2647 times
Thu 18 June 2026 88.41 (-5.08%) 92.74 87.80 - 94.29 0.9259 times
Fri 12 June 2026 93.14 (3%) 89.52 88.20 - 94.33 1.024 times
Fri 05 June 2026 90.43 (-1.54%) 90.93 86.85 - 92.27 1.37 times
Fri 29 May 2026 91.84 (-5.49%) 97.02 91.70 - 98.19 0.9274 times
Fri 22 May 2026 97.17 (-3.86%) 100.99 94.32 - 102.12 1.1417 times
Fri 15 May 2026 101.07 (-0.96%) 102.66 100.50 - 105.52 1.1971 times
Fri 08 May 2026 102.05 (-1.31%) 103.10 96.29 - 105.71 1.4184 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 80.45 and 90.15

Monthly Target 178.36
Monthly Target 282.53
Monthly Target 388.06
Monthly Target 492.23
Monthly Target 597.76

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Mon 13 July 2026 86.70 (-1.77%) 87.75 83.89 - 93.59 0.4243 times
Tue 30 June 2026 88.26 (-3.9%) 90.93 86.37 - 94.33 1.2341 times
Fri 29 May 2026 91.84 (-12.32%) 105.38 91.70 - 105.96 1.1945 times
Thu 30 April 2026 104.75 (5.96%) 98.80 96.92 - 108.09 0.9473 times
Tue 31 March 2026 98.86 (-7%) 105.78 94.13 - 107.00 0.9677 times
Fri 27 February 2026 106.30 (3.9%) 102.30 100.09 - 117.28 1.283 times
Fri 30 January 2026 102.31 (3.29%) 99.02 96.11 - 102.56 1.0302 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.1795 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.0557 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.6837 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.0604 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 68.6 and 101.99

Yearly Target 162.57
Yearly Target 274.63
Yearly Target 395.956666666667
Yearly Target 4108.02
Yearly Target 5129.35

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Mon 13 July 2026 86.70 (-12.47%) 99.02 83.89 - 117.28 0.9596 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.4627 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.2094 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.1678 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 1.0943 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.8729 times
Thu 31 December 2020 101.01 (0%) 89.85 85.12 - 104.22 0.2334 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PostHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.96 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 86.48
12 day DMA 88.44
20 day DMA 89.15
35 day DMA 90.75
50 day DMA 94.14
100 day DMA 98.08
150 day DMA 98.98
200 day DMA 100.53

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8186.8687.15
12 day EMA8888.2488.6
20 day EMA89.1689.4289.75
35 day EMA91.7592.0592.39
50 day EMA94.1494.4494.77

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4886.8488.13
12 day SMA88.4488.7889
20 day SMA89.1589.4789.83
35 day SMA90.7591.0691.39
50 day SMA94.1494.4594.79
100 day SMA98.0898.3398.57
150 day SMA98.9899.0799.19
200 day SMA100.53100.63100.72

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top