PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 88.21 and 89.9
| Intraday Target 1 | 86.84 |
| Intraday Target 2 | 87.88 |
| Intraday Target 3 | 88.526666666667 |
| Intraday Target 4 | 89.57 |
| Intraday Target 5 | 90.22 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 88.93 (2.6%) | 87.97 | 87.48 - 89.17 | 0.9965 times | Mon 22 June 2026 | 86.68 (-1.96%) | 88.25 | 86.37 - 88.95 | 0.9273 times | Thu 18 June 2026 | 88.41 (-0.62%) | 88.96 | 87.80 - 89.65 | 1.4548 times | Wed 17 June 2026 | 88.96 (-3.69%) | 91.60 | 88.63 - 92.21 | 1.2772 times | Tue 16 June 2026 | 92.37 (0.01%) | 92.32 | 91.57 - 92.74 | 0.7436 times | Mon 15 June 2026 | 92.36 (-0.84%) | 92.74 | 92.17 - 94.29 | 0.7847 times | Fri 12 June 2026 | 93.14 (-0.03%) | 93.33 | 92.39 - 93.95 | 0.8244 times | Thu 11 June 2026 | 93.17 (-0.38%) | 93.37 | 92.30 - 94.08 | 1.1358 times | Wed 10 June 2026 | 93.53 (2.21%) | 91.89 | 90.45 - 94.33 | 1.1171 times | Tue 09 June 2026 | 91.51 (1.62%) | 90.32 | 89.86 - 92.29 | 0.7385 times | Mon 08 June 2026 | 90.05 (-0.42%) | 89.52 | 88.20 - 91.22 | 0.8961 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 87.65 and 90.45
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 88.156666666667 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 88.93 (0.59%) | 88.25 | 86.37 - 89.17 | 0.4019 times | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 0.8899 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 0.9842 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.3167 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.8914 times | Fri 22 May 2026 | 97.17 (-3.86%) | 100.99 | 94.32 - 102.12 | 1.0973 times | Fri 15 May 2026 | 101.07 (-0.96%) | 102.66 | 100.50 - 105.52 | 1.1506 times | Fri 08 May 2026 | 102.05 (-1.31%) | 103.10 | 96.29 - 105.71 | 1.3633 times | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 0.8224 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.0822 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.7681 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 83.67 and 91.63
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 89.876666666667 |
| Monthly Target 4 | 93.38 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 88.93 (-3.17%) | 90.93 | 86.37 - 94.33 | 0.8918 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.1572 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9177 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9375 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.2429 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.998 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.1426 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0227 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.6623 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0273 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 0.9699 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 72.2 and 103.11
| Yearly Target 1 | 66.62 |
| Yearly Target 2 | 77.77 |
| Yearly Target 3 | 97.526666666667 |
| Yearly Target 4 | 108.68 |
| Yearly Target 5 | 128.44 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 88.93 (-10.22%) | 99.02 | 86.37 - 117.28 | 0.872 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.4839 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.2269 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.1847 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.1102 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.8855 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2368 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.71 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 90.8 |
| 20 day DMA | 91.49 |
| 35 day DMA | 95.62 |
| 50 day DMA | 97.77 |
| 100 day DMA | 100.38 |
| 150 day DMA | 100.31 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 89.11 | 90.32 |
| 12 day EMA | 90.52 | 90.81 | 91.56 |
| 20 day EMA | 92.01 | 92.33 | 92.92 |
| 35 day EMA | 94.45 | 94.78 | 95.26 |
| 50 day EMA | 97.17 | 97.51 | 97.95 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 89.76 | 91.05 |
| 12 day SMA | 90.8 | 90.78 | 91.14 |
| 20 day SMA | 91.49 | 91.9 | 92.43 |
| 35 day SMA | 95.62 | 96.04 | 96.55 |
| 50 day SMA | 97.77 | 98.01 | 98.33 |
| 100 day SMA | 100.38 | 100.48 | 100.59 |
| 150 day SMA | 100.31 | 100.42 | 100.54 |
| 200 day SMA | 101.89 | 102.02 | 102.14 |


