ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 99.79 and 102.2

Intraday Target 197.91
Intraday Target 299.25
Intraday Target 3100.32
Intraday Target 4101.66
Intraday Target 5102.73

Daily price and volume Post Holdings

Date Closing Open Range Volume
Tue 14 April 2026 100.59 (0.73%) 98.98 98.98 - 101.39 0.8336 times
Mon 13 April 2026 99.86 (-1.15%) 100.73 98.16 - 100.73 0.9929 times
Fri 10 April 2026 101.02 (-1.52%) 102.58 100.94 - 103.05 0.706 times
Thu 09 April 2026 102.58 (1.02%) 100.44 99.89 - 103.20 1.1514 times
Wed 08 April 2026 101.54 (1.49%) 99.21 99.21 - 102.23 1.3149 times
Tue 07 April 2026 100.05 (-0.42%) 100.21 99.99 - 101.65 0.7966 times
Mon 06 April 2026 100.47 (0.15%) 100.00 99.42 - 100.52 0.9275 times
Thu 02 April 2026 100.32 (3.18%) 97.23 96.92 - 100.42 0.9601 times
Wed 01 April 2026 97.23 (-1.65%) 98.80 96.99 - 99.16 1.1446 times
Tue 31 March 2026 98.86 (1.71%) 97.84 96.98 - 99.33 1.1723 times
Mon 30 March 2026 97.20 (1.57%) 95.98 95.06 - 97.53 1.2193 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 97.76 and 100.99

Weekly Target 196.82
Weekly Target 298.7
Weekly Target 3100.04666666667
Weekly Target 4101.93
Weekly Target 5103.28

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Tue 14 April 2026 100.59 (-0.43%) 100.73 98.16 - 101.39 0.4348 times
Fri 10 April 2026 101.02 (0.7%) 100.00 99.21 - 103.20 1.1655 times
Thu 02 April 2026 100.32 (4.83%) 95.98 95.06 - 100.42 1.0702 times
Fri 27 March 2026 95.70 (-1.02%) 98.21 94.13 - 98.69 1.3714 times
Fri 20 March 2026 96.69 (-1.79%) 99.28 95.43 - 100.04 1.0354 times
Fri 13 March 2026 98.45 (-6.73%) 104.76 97.34 - 105.68 1.2747 times
Fri 06 March 2026 105.55 (-0.71%) 105.78 103.38 - 107.00 1.0675 times
Fri 27 February 2026 106.30 (-0.42%) 106.10 102.91 - 107.22 1.0938 times
Fri 20 February 2026 106.75 (-4.6%) 112.49 106.09 - 112.97 1.1412 times
Fri 13 February 2026 111.90 (0%) 110.47 109.53 - 111.92 0.3455 times
Fri 13 February 2026 111.90 (-2.36%) 114.42 108.69 - 116.35 2.1595 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 98.76 and 105.04

Monthly Target 193.96
Monthly Target 297.27
Monthly Target 3100.23666666667
Monthly Target 4103.55
Monthly Target 5106.52

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Tue 14 April 2026 100.59 (1.75%) 98.80 96.92 - 103.20 0.3882 times
Tue 31 March 2026 98.86 (-7%) 105.78 94.13 - 107.00 0.9825 times
Fri 27 February 2026 106.30 (3.9%) 102.30 100.09 - 117.28 1.3665 times
Fri 30 January 2026 102.31 (3.29%) 99.02 96.11 - 102.56 1.0459 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.2442 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.0718 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.7314 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.0766 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.0538 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.0391 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.7953 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 97.36 and 120.51

Yearly Target 180.85
Yearly Target 290.72
Yearly Target 3104
Yearly Target 4113.87
Yearly Target 5127.15

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Tue 14 April 2026 100.59 (1.55%) 99.02 94.13 - 117.28 0.527 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.5576 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.2836 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.2783 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 1.18 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.9299 times
Thu 31 December 2020 101.01 (0%) 89.85 85.12 - 104.22 0.2436 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.23 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 101.12
12 day DMA 99.62
20 day DMA 98.52
35 day DMA 101.06
50 day DMA 103.27
100 day DMA 101.44
150 day DMA 102.96
200 day DMA 104.33

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA100.59100.59100.96
12 day EMA100.0499.9499.95
20 day EMA100.06100100.02
35 day EMA101.07101.1101.17
50 day EMA102.69102.78102.9

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA101.12101.01101.13
12 day SMA99.6299.2198.99
20 day SMA98.5298.4198.31
35 day SMA101.06101.23101.44
50 day SMA103.27103.3103.28
100 day SMA101.44101.49101.56
150 day SMA102.96103.05103.13
200 day SMA104.33104.39104.45

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top