ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 89.85 and 92.04

Intraday Target 188.13
Intraday Target 289.37
Intraday Target 390.316666666667
Intraday Target 491.56
Intraday Target 592.51

Daily price and volume Post Holdings

Date Closing Open Range Volume
Tue 02 June 2026 90.62 (1.67%) 89.28 89.07 - 91.26 1.0818 times
Mon 01 June 2026 89.13 (-2.95%) 90.93 87.87 - 91.77 1.6388 times
Fri 29 May 2026 91.84 (-4.7%) 95.99 91.70 - 96.51 1.5277 times
Thu 28 May 2026 96.37 (-0.39%) 96.64 95.16 - 97.56 0.619 times
Wed 27 May 2026 96.75 (0.92%) 96.34 95.92 - 97.50 0.6043 times
Tue 26 May 2026 95.87 (-1.34%) 97.02 94.57 - 98.19 0.9072 times
Fri 22 May 2026 97.17 (-0.1%) 97.38 96.14 - 98.46 0.5619 times
Thu 21 May 2026 97.27 (-0.25%) 96.57 94.32 - 97.29 0.818 times
Wed 20 May 2026 97.51 (-0.18%) 97.82 95.87 - 98.29 0.9694 times
Tue 19 May 2026 97.69 (-1.93%) 99.87 97.57 - 101.68 1.2719 times
Mon 18 May 2026 99.61 (-1.44%) 100.99 99.56 - 102.12 0.8824 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 87.3 and 91.2

Weekly Target 186.19
Weekly Target 288.4
Weekly Target 390.086666666667
Weekly Target 492.3
Weekly Target 593.99

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Tue 02 June 2026 90.62 (-1.33%) 90.93 87.87 - 91.77 0.7033 times
Fri 29 May 2026 91.84 (-5.49%) 97.02 91.70 - 98.19 0.9457 times
Fri 22 May 2026 97.17 (-3.86%) 100.99 94.32 - 102.12 1.1642 times
Fri 15 May 2026 101.07 (-0.96%) 102.66 100.50 - 105.52 1.2207 times
Fri 08 May 2026 102.05 (-1.31%) 103.10 96.29 - 105.71 1.4463 times
Fri 01 May 2026 103.40 (-0.24%) 103.63 101.39 - 106.28 0.8725 times
Fri 24 April 2026 103.65 (2.03%) 101.30 101.19 - 108.09 1.1481 times
Fri 17 April 2026 101.59 (0.56%) 100.73 98.16 - 101.82 0.8149 times
Fri 10 April 2026 101.02 (0.7%) 100.00 99.21 - 103.20 0.8781 times
Thu 02 April 2026 100.32 (4.83%) 95.98 95.06 - 100.42 0.8063 times
Fri 27 March 2026 95.70 (-1.02%) 98.21 94.13 - 98.69 1.0332 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 87.3 and 91.2

Monthly Target 186.19
Monthly Target 288.4
Monthly Target 390.086666666667
Monthly Target 492.3
Monthly Target 593.99

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Tue 02 June 2026 90.62 (-1.33%) 90.93 87.87 - 91.77 0.1775 times
Fri 29 May 2026 91.84 (-12.32%) 105.38 91.70 - 105.96 1.2479 times
Thu 30 April 2026 104.75 (5.96%) 98.80 96.92 - 108.09 0.9897 times
Tue 31 March 2026 98.86 (-7%) 105.78 94.13 - 107.00 1.011 times
Fri 27 February 2026 106.30 (3.9%) 102.30 100.09 - 117.28 1.3404 times
Fri 30 January 2026 102.31 (3.29%) 99.02 96.11 - 102.56 1.0762 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.2322 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.1029 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.7143 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.1078 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.0459 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 74.54 and 103.95

Yearly Target 169.18
Yearly Target 279.9
Yearly Target 398.59
Yearly Target 4109.31
Yearly Target 5128

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Tue 02 June 2026 90.62 (-8.51%) 99.02 87.87 - 117.28 0.7803 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.5061 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.2453 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.2024 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 1.1268 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.8988 times
Thu 31 December 2020 101.01 (0%) 89.85 85.12 - 104.22 0.2403 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.

PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PostHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.24 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 92.94
12 day DMA 95.91
20 day DMA 98.69
35 day DMA 100.55
50 day DMA 100.01
100 day DMA 101.47
150 day DMA 101.75
200 day DMA 103.1

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3393.1895.21
12 day EMA95.3296.1797.45
20 day EMA97.1597.8498.76
35 day EMA98.3298.7799.34
50 day EMA99.0799.4199.83

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9493.9995.6
12 day SMA95.9196.9298.19
20 day SMA98.6999.35100.06
35 day SMA100.55100.82101.16
50 day SMA100.01100.13100.3
100 day SMA101.47101.54101.62
150 day SMA101.75101.86101.98
200 day SMA103.1103.17103.25

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top