ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POST Historical charts - Post Holdings, Inc.

Historical charts for Stock POST - Share Post Holdings, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 86.48
  • 12Day Average: 88.44
  • 20Day Average: 89.15
  • 50Day Average: 94.12
  • 100Day Average: 98.03
  • 150Day Average: 99.11

POST Indicators & signals

Indicator MACD (12,26,9)

88, 89.96, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

17.91, 19.3, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 86.70 86.21 to 88.50 0.48% 0.85 times
10 Fri Jul 2026 86.29 83.89 to 86.41 1.88% 0.46 times
09 Thu Jul 2026 84.70 84.31 to 85.99 -1.42% 0.72 times
08 Wed Jul 2026 85.92 85.46 to 88.90 -3.21% 0.54 times
07 Tue Jul 2026 88.77 88.26 to 91.70 0.31% 1.25 times
06 Mon Jul 2026 88.50 88.47 to 93.59 -4.61% 1.02 times
02 Thu Jul 2026 92.78 91.07 to 93.43 2.02% 1.69 times
01 Wed Jul 2026 90.94 87.75 to 91.78 3.04% 0.97 times
30 Tue Jun 2026 88.26 87.70 to 88.95 -1.64% 0.86 times
29 Mon Jun 2026 89.73 88.51 to 90.77 0.36% 0.99 times
26 Fri Jun 2026 89.41 88.05 to 91.00 0.17% 1.49 times
25 Thu Jun 2026 89.26 88.24 to 91.49 -1.74% 1.14 times

Technical analysis forecast for POST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POST POST at this time. Stock is falling and might fall more.

It appears as if POST POST gave a large move recently.

Stock of POST (POST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POST stays below 86.8, but if it comes above 86.8, then a intra day buy could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 84 as target. However if you take a buy trade in POST, then use 86.8 as stoploss and 89.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POST Historical charts - Share Post Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock POST Historical charts - Share Post Holdings, Inc.

 

Back to top