ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POST Historical charts - Post Holdings, Inc.

Historical charts for Stock POST - Share Post Holdings, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 102.53
  • 12Day Average: 103.16
  • 20Day Average: 103.49
  • 50Day Average: 101.29
  • 100Day Average: 102.07
  • 150Day Average: 102.56

POST Indicators & signals

Indicator MACD (12,26,9)

102.99, 102.62, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

10, 17.65, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 104.31 102.16 to 105.18 1.52% 1.01 times
12 Tue May 2026 102.75 101.11 to 105.10 2.21% 1.26 times
11 Mon May 2026 100.53 100.50 to 103.20 -1.49% 1 times
08 Fri May 2026 102.05 96.29 to 103.51 -0.91% 1.71 times
07 Thu May 2026 102.99 102.10 to 104.05 -0.72% 1 times
06 Wed May 2026 103.74 102.73 to 105.71 0% 1.07 times
06 Wed May 2026 103.74 102.73 to 105.71 0.03% 1.07 times
05 Tue May 2026 103.71 101.21 to 104.04 -0.13% 0.85 times
04 Mon May 2026 103.84 102.95 to 104.98 0.43% 0.79 times
01 Fri May 2026 103.40 102.10 to 105.96 -1.29% 0.63 times
30 Thu Apr 2026 104.75 101.81 to 104.84 2.65% 0.62 times
29 Wed Apr 2026 102.05 101.39 to 103.15 -1.03% 0.66 times

Technical analysis forecast of POST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POST POST at this time. Stock is rising and might rise more.

It appears as if POST POST gave a large move recently.

Stock of POST (POST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POST stays above 104.1, but if it comes below 104.1, then a intra day sell could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 102.81 as target. However if you take a buy trade in POST, then use 104.1 as stoploss and 105.7 as target.

Tomorrow's movement Prediction of POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of POST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POST Historical charts - Share Post Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock POST Historical charts - Share Post Holdings, Inc.

 

Back to top