ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POST Historical charts - Post Holdings, Inc.

Historical charts for Stock POST - Share Post Holdings, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 92.94
  • 12Day Average: 95.91
  • 20Day Average: 98.69
  • 50Day Average: 100.14
  • 100Day Average: 101.67
  • 150Day Average: 101.65

POST Indicators & signals

Indicator MACD (12,26,9)

95.32, 98.07, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

60.56, 9.15, 37.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 90.62 89.07 to 91.26 1.67% 1.1 times
01 Mon Jun 2026 89.13 87.87 to 91.77 -2.95% 1.67 times
29 Fri May 2026 91.84 91.70 to 96.51 -4.7% 1.56 times
28 Thu May 2026 96.37 95.16 to 97.56 -0.39% 0.63 times
27 Wed May 2026 96.75 95.92 to 97.50 0.92% 0.62 times
26 Tue May 2026 95.87 94.57 to 98.19 -1.34% 0.93 times
22 Fri May 2026 97.17 96.14 to 98.46 -0.1% 0.57 times
21 Thu May 2026 97.27 94.32 to 97.29 -0.25% 0.83 times
20 Wed May 2026 97.51 95.87 to 98.29 -0.18% 0.99 times
19 Tue May 2026 97.69 97.57 to 101.68 -1.93% 1.3 times
18 Mon May 2026 99.61 99.56 to 102.12 -1.44% 0.9 times
15 Fri May 2026 101.07 100.98 to 104.27 -1.66% 0.66 times

Technical analysis forecast for POST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POST POST at this time. Stock is falling and might fall more.

It appears as if POST POST gave a large move recently.

Stock of POST (POST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POST stays below 92.9, but if it comes above 92.9, then a intra day buy could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 87.6 as target. However if you take a buy trade in POST, then use 92.9 as stoploss and 97.23 as target.

Tomorrow's movement Prediction of POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POST Historical charts - Share Post Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock POST Historical charts - Share Post Holdings, Inc.

 

Back to top