ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong intraday Stock price targets for MattelInc are 15.48 and 16.8

Intraday Target 114.38
Intraday Target 215.25
Intraday Target 315.7
Intraday Target 416.57
Intraday Target 517.02

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.12 (5.57%) 15.36 14.83 - 16.15 1.1 times
Fri 02 October 2026 15.27 (1.53%) 15.14 14.61 - 15.37 1.9216 times
Thu 01 October 2026 15.04 (18.8%) 12.68 12.40 - 17.23 3.0482 times
Wed 30 September 2026 12.66 (-4.24%) 12.66 12.44 - 13.16 1.1788 times
Tue 29 September 2026 13.22 (-0.9%) 13.33 13.14 - 13.39 0.4149 times
Mon 28 September 2026 13.34 (0.38%) 13.29 13.11 - 13.94 0.7455 times
Fri 25 September 2026 13.29 (1.14%) 13.11 13.03 - 13.32 0.4361 times
Thu 24 September 2026 13.14 (0.46%) 13.09 12.90 - 13.16 0.2961 times
Wed 23 September 2026 13.08 (-0.98%) 13.18 13.03 - 13.26 0.337 times
Tue 22 September 2026 13.21 (0.99%) 13.28 13.03 - 13.29 0.5219 times
Mon 21 September 2026 13.08 (-1.36%) 13.23 12.91 - 13.29 0.3565 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 15.48 and 16.8

Weekly Target 114.38
Weekly Target 215.25
Weekly Target 315.7
Weekly Target 416.57
Weekly Target 517.02

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.12 (5.57%) 15.36 14.83 - 16.15 0.4751 times
Fri 02 October 2026 15.27 (14.9%) 13.29 12.40 - 17.23 3.1569 times
Fri 25 September 2026 13.29 (0.23%) 13.23 12.90 - 13.32 0.8412 times
Fri 18 September 2026 13.26 (-5.35%) 14.11 13.07 - 14.24 1.2093 times
Fri 11 September 2026 14.01 (-3.58%) 14.47 13.52 - 14.60 0.6027 times
Fri 04 September 2026 14.53 (-4.03%) 15.08 14.13 - 15.12 0.7398 times
Fri 28 August 2026 15.14 (4.34%) 14.51 14.45 - 15.58 0.6406 times
Fri 21 August 2026 14.51 (-3.46%) 15.01 14.32 - 15.01 0.6958 times
Fri 14 August 2026 15.03 (1.62%) 14.64 14.47 - 15.21 0.6591 times
Fri 07 August 2026 14.79 (-1.99%) 15.32 14.19 - 15.65 0.9793 times
Fri 31 July 2026 15.09 (5.23%) 14.51 14.48 - 15.52 0.7487 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 14.26 and 19.09

Monthly Target 110.42
Monthly Target 213.27
Monthly Target 315.25
Monthly Target 418.1
Monthly Target 520.08

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.12 (27.33%) 12.68 12.40 - 17.23 0.6755 times
Wed 30 September 2026 12.66 (-15.32%) 14.94 12.44 - 14.96 1.0905 times
Mon 31 August 2026 14.95 (-0.93%) 15.32 14.19 - 15.65 0.8106 times
Fri 31 July 2026 15.09 (8.72%) 13.92 12.73 - 15.52 1.1583 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 0.9391 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 0.9896 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.0459 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.9297 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.7532 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6076 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9683 times

 monthly chart MattelInc

Yearly price and charts MattelInc

Strong yearly Stock price targets for MattelInc MAT are 9.22 and 19.3

Yearly Target 16.92
Yearly Target 211.52
Yearly Target 317
Yearly Target 421.6
Yearly Target 527.08

Yearly price and volumes Mattel Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.12 (-18.75%) 20.00 12.40 - 22.48 1.2172 times
Wed 31 December 2025 19.84 (11.9%) 17.78 13.95 - 22.07 1.3136 times
Tue 31 December 2024 17.73 (-6.09%) 18.80 15.87 - 20.60 1.0696 times
Fri 29 December 2023 18.88 (5.83%) 17.89 15.36 - 22.64 1.0353 times
Fri 30 December 2022 17.84 (-17.25%) 21.64 16.21 - 26.99 1.1294 times
Fri 31 December 2021 21.56 (23.55%) 17.60 16.85 - 23.31 0.9154 times
Thu 31 December 2020 17.45 (0%) 12.32 12.20 - 18.39 0.3195 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MattelInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.46
12 day DMA 13.73
20 day DMA 13.72
35 day DMA 14.16
50 day DMA 14.39
100 day DMA 14.32
150 day DMA 14.58
200 day DMA 15.92

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.2313.71
12 day EMA14.1713.8113.55
20 day EMA14.0513.8313.68
35 day EMA14.1314.0113.94
50 day EMA14.3914.3214.28

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4613.9113.51
12 day SMA13.7313.4913.32
20 day SMA13.7213.6413.59
35 day SMA14.1614.1314.12
50 day SMA14.3914.3514.33
100 day SMA14.3214.3114.3
150 day SMA14.5814.5814.59
200 day SMA15.9215.9415.97

Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top