Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 20.57 and 21.34
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.703333333333 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.47 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.92 (3.56%) | 20.26 | 20.21 - 20.98 | 1.0534 times | Tue 09 December 2025 | 20.20 (-1.13%) | 20.40 | 19.84 - 20.50 | 0.9086 times | Mon 08 December 2025 | 20.43 (-3.4%) | 21.15 | 20.10 - 21.26 | 1.7888 times | Fri 05 December 2025 | 21.15 (0%) | 21.17 | 21.09 - 21.35 | 0.741 times | Thu 04 December 2025 | 21.15 (-0.38%) | 21.19 | 21.02 - 21.39 | 0.345 times | Wed 03 December 2025 | 21.23 (4.48%) | 20.36 | 20.27 - 21.32 | 1.3802 times | Tue 02 December 2025 | 20.32 (-3.05%) | 20.99 | 20.15 - 21.06 | 1.0155 times | Mon 01 December 2025 | 20.96 (-0.76%) | 21.05 | 20.90 - 21.32 | 0.916 times | Fri 28 November 2025 | 21.12 (-0.56%) | 21.21 | 21.05 - 21.40 | 0.5458 times | Wed 26 November 2025 | 21.24 (2.26%) | 20.75 | 20.60 - 21.45 | 1.3056 times | Tue 25 November 2025 | 20.77 (3.59%) | 19.99 | 19.99 - 20.91 | 0.5977 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 19.67 and 21.09
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.92 (-1.09%) | 21.15 | 19.84 - 21.26 | 0.9239 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.0833 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.8118 times | Fri 21 November 2025 | 19.83 (2.53%) | 19.12 | 18.32 - 19.98 | 1.0658 times | Fri 14 November 2025 | 19.34 (3.26%) | 18.83 | 18.80 - 19.75 | 0.833 times | Fri 07 November 2025 | 18.73 (1.9%) | 18.29 | 18.23 - 19.40 | 0.8604 times | Fri 31 October 2025 | 18.38 (0%) | 18.50 | 18.07 - 18.54 | 0.304 times | Fri 31 October 2025 | 18.38 (-0.38%) | 18.62 | 18.07 - 19.44 | 1.3589 times | Fri 24 October 2025 | 18.45 (0.22%) | 18.50 | 17.00 - 19.29 | 1.7042 times | Fri 17 October 2025 | 18.41 (7.66%) | 17.30 | 16.95 - 18.49 | 1.0548 times | Fri 10 October 2025 | 17.10 (-5%) | 18.19 | 17.04 - 19.13 | 1.4595 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 19.61 and 21.16
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.92 (-0.95%) | 21.05 | 19.84 - 21.39 | 0.4252 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7565 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.3942 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7971 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.9396 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.3494 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6842 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.2979 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.3829 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 0.9729 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.264 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 17.44 and 25.56
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 18.98 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.92 (17.99%) | 17.78 | 13.95 - 22.07 | 1.3027 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 1.1216 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 1.09 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 1.1979 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.9588 times | Thu 31 December 2020 | 17.45 (0%) | 12.32 | 12.20 - 18.39 | 0.3289 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.07 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.61 | 20.81 |
| 12 day EMA | 20.54 | 20.47 | 20.52 |
| 20 day EMA | 20.21 | 20.14 | 20.13 |
| 35 day EMA | 19.65 | 19.58 | 19.54 |
| 50 day EMA | 19.06 | 18.98 | 18.93 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.83 | 20.86 |
| 12 day SMA | 20.8 | 20.7 | 20.6 |
| 20 day SMA | 20.14 | 20.06 | 20.01 |
| 35 day SMA | 19.56 | 19.5 | 19.45 |
| 50 day SMA | 19.07 | 18.99 | 18.93 |
| 100 day SMA | 18.42 | 18.41 | 18.4 |
| 150 day SMA | 18.73 | 18.7 | 18.67 |
| 200 day SMA | 18.52 | 18.53 | 18.53 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
