CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 76.14 and 77.63

Intraday Target 175.83
Intraday Target 276.45
Intraday Target 377.32
Intraday Target 477.94
Intraday Target 578.81

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 17 January 2025 77.07 (0%) 77.69 76.70 - 78.19 1.0699 times
Fri 17 January 2025 77.07 (1.46%) 77.69 76.70 - 78.19 1.0699 times
Thu 16 January 2025 75.96 (0.36%) 76.27 74.84 - 76.47 0.9267 times
Wed 15 January 2025 75.69 (0.53%) 76.24 75.36 - 76.42 1.375 times
Tue 14 January 2025 75.29 (2.09%) 74.03 73.78 - 75.35 0.8769 times
Mon 13 January 2025 73.75 (0%) 73.51 73.40 - 74.43 0.8961 times
Mon 13 January 2025 73.75 (0.05%) 73.51 73.40 - 74.43 0.8961 times
Fri 10 January 2025 73.71 (-2.9%) 75.44 73.59 - 76.25 1.036 times
Wed 08 January 2025 75.91 (0%) 75.52 75.13 - 75.98 0.9267 times
Wed 08 January 2025 75.91 (0.09%) 75.52 75.13 - 75.98 0.9267 times
Tue 07 January 2025 75.84 (0.2%) 76.24 75.71 - 76.68 0.7167 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 76.14 and 77.63

Weekly Target 175.83
Weekly Target 276.45
Weekly Target 377.32
Weekly Target 477.94
Weekly Target 578.81

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 17 January 2025 77.07 (0%) 77.69 76.70 - 78.19 0.4557 times
Fri 17 January 2025 77.07 (4.5%) 73.51 73.40 - 78.19 2.1914 times
Mon 13 January 2025 73.75 (0.05%) 73.51 73.40 - 74.43 0.3817 times
Fri 10 January 2025 73.71 (-2.9%) 75.52 73.59 - 76.25 0.836 times
Wed 08 January 2025 75.91 (-0.32%) 76.89 75.13 - 77.08 0.8922 times
Fri 03 January 2025 76.15 (-0.34%) 76.35 75.58 - 77.54 0.8398 times
Fri 27 December 2024 76.41 (1.65%) 75.30 74.82 - 76.68 0.6997 times
Fri 20 December 2024 75.17 (-4.68%) 78.61 74.23 - 79.71 1.9735 times
Fri 13 December 2024 78.86 (1.18%) 79.72 77.84 - 79.91 1.4234 times
Tue 26 November 2024 77.94 (0%) 78.07 77.27 - 78.09 0.3065 times
Tue 26 November 2024 77.94 (-0.35%) 78.79 77.27 - 79.40 0.7235 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 75.24 and 80.03

Monthly Target 171.43
Monthly Target 274.25
Monthly Target 376.22
Monthly Target 479.04
Monthly Target 581.01

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 17 January 2025 77.07 (0.34%) 76.96 73.40 - 78.19 0.8396 times
Tue 31 December 2024 76.81 (-1.45%) 79.72 74.23 - 79.91 0.7489 times
Tue 26 November 2024 77.94 (2.55%) 76.11 74.90 - 79.49 0.9449 times
Thu 31 October 2024 76.00 (-3.49%) 78.39 75.14 - 79.29 1.0446 times
Mon 30 September 2024 78.75 (-2.16%) 79.80 78.30 - 82.32 1.1743 times
Fri 30 August 2024 80.49 (9.11%) 73.77 71.49 - 80.82 1.2755 times
Wed 31 July 2024 73.77 (1.24%) 73.10 71.88 - 75.17 0.9708 times
Fri 28 June 2024 72.87 (-1.14%) 73.66 72.34 - 76.45 1.0078 times
Fri 31 May 2024 73.71 (2.35%) 71.71 70.82 - 75.43 0.9104 times
Tue 30 April 2024 72.02 (2.96%) 70.37 65.94 - 72.24 1.0831 times
Thu 28 March 2024 69.95 (1.92%) 68.53 68.24 - 72.67 1.0436 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 75.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coca Cola CCEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 17 January 2025

Munafa value: 54 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (CCEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.46 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 76.22
12 day DMA 75.47
20 day DMA 75.82
35 day DMA 76.63
50 day DMA 76.67
100 day DMA 77.86
150 day DMA 76.63
200 day DMA 75.38

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.375.9275.34
12 day EMA75.8875.6675.4
20 day EMA75.9775.8575.72
35 day EMA76.2276.1776.12
50 day EMA76.6876.6676.64

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2275.5574.89
12 day SMA75.4775.3975.35
20 day SMA75.8275.7275.61
35 day SMA76.6376.5976.57
50 day SMA76.6776.6576.64
100 day SMA77.8677.8777.88
150 day SMA76.6376.6176.59
200 day SMA75.3875.3475.3

Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top