ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 88.28 and 90.25

Intraday Target 187.86
Intraday Target 288.7
Intraday Target 389.826666666667
Intraday Target 490.67
Intraday Target 591.8

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 21 January 2026 89.55 (-0.82%) 90.59 88.98 - 90.95 0.9144 times
Tue 20 January 2026 90.29 (1.12%) 88.21 88.01 - 90.78 1.2187 times
Fri 16 January 2026 89.29 (0.06%) 89.28 88.45 - 89.35 1.0395 times
Thu 15 January 2026 89.24 (0.45%) 89.06 88.55 - 89.68 0.7202 times
Wed 14 January 2026 88.84 (-0.7%) 88.25 87.91 - 89.39 1.5095 times
Tue 13 January 2026 89.47 (1.8%) 87.93 87.11 - 89.54 0.9201 times
Mon 12 January 2026 87.89 (-0.96%) 89.15 87.47 - 89.29 0.8048 times
Fri 09 January 2026 88.74 (0.68%) 88.14 88.01 - 89.24 0.6467 times
Thu 08 January 2026 88.14 (3.17%) 84.94 84.81 - 88.32 1.0638 times
Wed 07 January 2026 85.43 (-0.33%) 85.52 84.66 - 85.86 1.1624 times
Tue 06 January 2026 85.71 (-2.11%) 86.76 85.43 - 87.00 0.9593 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 88.78 and 91.72

Weekly Target 186.56
Weekly Target 288.06
Weekly Target 389.503333333333
Weekly Target 491
Weekly Target 592.44

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 21 January 2026 89.55 (0.29%) 88.21 88.01 - 90.95 0.5886 times
Fri 16 January 2026 89.29 (0.62%) 89.15 87.11 - 89.68 1.3782 times
Fri 09 January 2026 88.74 (0.6%) 87.89 84.66 - 89.24 1.2603 times
Fri 02 January 2026 88.21 (-3.8%) 91.87 88.00 - 92.14 0.6512 times
Fri 26 December 2025 91.69 (-0.49%) 91.92 91.10 - 92.39 0.3902 times
Fri 19 December 2025 92.14 (1.48%) 91.49 91.03 - 93.42 1.5855 times
Fri 12 December 2025 90.80 (0.17%) 90.32 88.95 - 91.79 0.8435 times
Fri 05 December 2025 90.65 (-1.13%) 91.99 90.36 - 93.45 0.8549 times
Fri 28 November 2025 91.69 (0.84%) 90.54 88.94 - 92.14 1.3555 times
Fri 21 November 2025 90.93 (0.63%) 90.09 88.68 - 91.94 1.0922 times
Fri 14 November 2025 90.36 (-1.15%) 91.04 89.60 - 94.15 1.1736 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 83.96 and 90.25

Monthly Target 182.1
Monthly Target 285.82
Monthly Target 388.386666666667
Monthly Target 492.11
Monthly Target 594.68

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 21 January 2026 89.55 (-1.27%) 90.64 84.66 - 90.95 0.6585 times
Wed 31 December 2025 90.70 (-1.08%) 91.99 88.95 - 93.45 0.756 times
Fri 28 November 2025 91.69 (3.22%) 86.87 85.72 - 94.15 0.9523 times
Fri 31 October 2025 88.83 (-1.75%) 90.71 86.64 - 93.03 1.0429 times
Tue 30 September 2025 90.41 (1.74%) 87.87 86.10 - 92.42 1.1521 times
Fri 29 August 2025 88.86 (-8.32%) 98.24 87.88 - 98.78 1.1145 times
Thu 31 July 2025 96.92 (4.53%) 92.83 92.83 - 100.67 0.9984 times
Mon 30 June 2025 92.72 (1.01%) 91.32 90.01 - 94.70 0.8525 times
Fri 30 May 2025 91.79 (1.16%) 90.27 85.65 - 92.73 1.0702 times
Wed 30 April 2025 90.74 (4.26%) 86.86 81.00 - 91.29 1.4027 times
Mon 31 March 2025 87.03 (0.89%) 86.36 80.70 - 88.16 1.8206 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola CCEP are 83.96 and 90.25

Yearly Target 182.1
Yearly Target 285.82
Yearly Target 388.386666666667
Yearly Target 492.11
Yearly Target 594.68

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 21 January 2026 89.55 (-1.27%) 90.64 84.66 - 90.95 0.0913 times
Wed 31 December 2025 90.70 (18.08%) 76.96 73.40 - 100.67 1.8145 times
Tue 31 December 2024 76.81 (15.09%) 66.58 64.25 - 82.32 1.3022 times
Fri 29 December 2023 66.74 (20.64%) 55.43 53.53 - 66.98 1.2765 times
Fri 30 December 2022 55.32 (-1.09%) 55.91 41.80 - 59.86 1.2274 times
Fri 31 December 2021 55.93 (12.24%) 49.69 44.33 - 63.04 0.9456 times
Thu 31 December 2020 49.83 (0%) 40.25 34.02 - 49.98 0.3424 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (CCEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.66 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 89.44
12 day DMA 88.35
20 day DMA 89.43
35 day DMA 90.18
50 day DMA 90.42
100 day DMA 89.85
150 day DMA 91.28
200 day DMA 90.74

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4589.488.96
12 day EMA89.2289.1688.95
20 day EMA89.4189.3989.29
35 day EMA89.6989.789.67
50 day EMA90.1590.1790.17

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4489.4388.95
12 day SMA88.3588.2388.27
20 day SMA89.4389.5689.63
35 day SMA90.1890.2490.27
50 day SMA90.4290.4190.37
100 day SMA89.8589.8489.82
150 day SMA91.2891.391.32
200 day SMA90.7490.7290.71

Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top