CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 100.77 and 102.26
| Intraday Target 1 | 99.54 |
| Intraday Target 2 | 100.5 |
| Intraday Target 3 | 101.02666666667 |
| Intraday Target 4 | 101.99 |
| Intraday Target 5 | 102.52 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.47 (0.41%) | 100.71 | 100.06 - 101.55 | 1.2469 times | Fri 02 October 2026 | 101.06 (0.27%) | 103.05 | 100.74 - 103.07 | 1.335 times | Thu 01 October 2026 | 100.79 (-0.9%) | 101.14 | 100.30 - 101.41 | 0.8501 times | Wed 30 September 2026 | 101.71 (-0.57%) | 102.96 | 101.57 - 103.05 | 0.9619 times | Tue 29 September 2026 | 102.29 (-0.56%) | 101.40 | 101.28 - 102.68 | 0.7258 times | Mon 28 September 2026 | 102.87 (1.12%) | 100.97 | 100.84 - 103.04 | 0.8984 times | Fri 25 September 2026 | 101.73 (1.42%) | 100.19 | 99.84 - 102.25 | 0.7506 times | Thu 24 September 2026 | 100.31 (0.62%) | 100.68 | 100.05 - 101.37 | 0.956 times | Wed 23 September 2026 | 99.69 (-2.56%) | 101.87 | 99.00 - 102.45 | 1.1527 times | Tue 22 September 2026 | 102.31 (1.77%) | 101.71 | 101.38 - 102.81 | 1.1225 times | Mon 21 September 2026 | 100.53 (0.76%) | 99.77 | 99.41 - 101.07 | 0.8593 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 100.77 and 102.26
| Weekly Target 1 | 99.54 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 101.02666666667 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 102.52 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.47 (0.41%) | 100.71 | 100.06 - 101.55 | 0.2719 times | Fri 02 October 2026 | 101.06 (-0.66%) | 100.97 | 100.30 - 103.07 | 1.0404 times | Fri 25 September 2026 | 101.73 (1.96%) | 99.77 | 99.00 - 102.81 | 1.0557 times | Fri 18 September 2026 | 99.77 (-2.92%) | 104.79 | 99.36 - 105.20 | 1.5977 times | Fri 11 September 2026 | 102.77 (-2.83%) | 105.50 | 102.45 - 107.66 | 0.7683 times | Fri 04 September 2026 | 105.76 (-3.06%) | 109.03 | 105.58 - 109.28 | 0.9313 times | Fri 28 August 2026 | 109.10 (1.02%) | 109.21 | 106.71 - 110.57 | 0.8415 times | Fri 21 August 2026 | 108.00 (0.33%) | 106.74 | 105.24 - 108.62 | 0.9703 times | Fri 14 August 2026 | 107.64 (-0.6%) | 106.65 | 104.57 - 108.18 | 1.1492 times | Fri 07 August 2026 | 108.29 (-1.07%) | 110.07 | 102.59 - 110.82 | 1.3737 times | Fri 31 July 2026 | 109.46 (4.14%) | 105.51 | 105.51 - 113.67 | 1.4674 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 100.77 and 103.78
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.47 (-0.24%) | 101.14 | 100.06 - 103.07 | 0.1752 times | Wed 30 September 2026 | 101.71 (-5.84%) | 108.06 | 99.00 - 109.28 | 1.1062 times | Mon 31 August 2026 | 108.02 (-1.32%) | 110.07 | 102.59 - 110.82 | 1.0595 times | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.141 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.2525 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 1.0089 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0703 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.1195 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1283 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9387 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8161 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 93.07 and 122.08
| Yearly Target 1 | 70.92 |
| Yearly Target 2 | 86.2 |
| Yearly Target 3 | 99.933333333333 |
| Yearly Target 4 | 115.21 |
| Yearly Target 5 | 128.94 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.47 (11.87%) | 90.64 | 84.66 - 113.67 | 1.1201 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.5501 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.1116 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.0811 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.0321 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8065 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.2986 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 101.21 |
| 20 day DMA | 102.07 |
| 35 day DMA | 104.56 |
| 50 day DMA | 105.73 |
| 100 day DMA | 102.26 |
| 150 day DMA | 100.39 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 101.34 | 101.48 |
| 12 day EMA | 101.74 | 101.79 | 101.92 |
| 20 day EMA | 102.48 | 102.59 | 102.75 |
| 35 day EMA | 103.69 | 103.82 | 103.98 |
| 50 day EMA | 105.25 | 105.4 | 105.58 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 101.74 | 101.88 |
| 12 day SMA | 101.21 | 101.13 | 101.27 |
| 20 day SMA | 102.07 | 102.29 | 102.69 |
| 35 day SMA | 104.56 | 104.74 | 104.92 |
| 50 day SMA | 105.73 | 105.8 | 105.85 |
| 100 day SMA | 102.26 | 102.17 | 102.1 |
| 150 day SMA | 100.39 | 100.43 | 100.48 |
| 200 day SMA | 98.77 | 98.72 | 98.66 |


