CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 74.51 and 75.28
| Daily Target 1 | 73.89 |
| Daily Target 2 | 74.35 |
| Daily Target 3 | 74.66 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 75.43 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 74.81 (0.47%) | 74.58 | 74.20 - 74.97 | 0.7765 times | Mon 13 May 2024 | 74.46 (0.85%) | 73.88 | 73.78 - 74.82 | 0.8572 times | Fri 10 May 2024 | 73.83 (0.26%) | 73.82 | 73.54 - 74.11 | 0.947 times | Thu 09 May 2024 | 73.64 (0.16%) | 73.03 | 72.85 - 73.67 | 0.8323 times | Wed 08 May 2024 | 73.52 (0.3%) | 73.35 | 72.84 - 73.64 | 1.3641 times | Tue 07 May 2024 | 73.30 (2.72%) | 71.73 | 71.54 - 73.47 | 1.6378 times | Mon 06 May 2024 | 71.36 (-0.63%) | 71.67 | 71.21 - 71.93 | 0.7499 times | Fri 03 May 2024 | 71.81 (0.39%) | 71.45 | 71.08 - 71.98 | 0.9239 times | Thu 02 May 2024 | 71.53 (-0.08%) | 71.75 | 71.32 - 72.01 | 0.9902 times | Wed 01 May 2024 | 71.59 (-0.6%) | 71.71 | 70.95 - 72.35 | 0.9212 times | Tue 30 April 2024 | 72.02 (0%) | 71.82 | 71.50 - 72.24 | 1.2333 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 74.3 and 75.49
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 74.52 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 74.81 (1.33%) | 73.88 | 73.78 - 74.97 | 0.3264 times | Fri 10 May 2024 | 73.83 (2.81%) | 71.67 | 71.21 - 74.11 | 1.1051 times | Fri 03 May 2024 | 71.81 (0.43%) | 71.85 | 70.95 - 72.35 | 0.956 times | Fri 26 April 2024 | 71.50 (5.8%) | 67.80 | 67.80 - 72.05 | 1.2292 times | Fri 19 April 2024 | 67.58 (-0.24%) | 68.53 | 65.94 - 68.59 | 1.0779 times | Fri 12 April 2024 | 67.74 (-2.24%) | 69.29 | 67.17 - 69.86 | 0.9876 times | Fri 05 April 2024 | 69.29 (-0.94%) | 70.37 | 68.34 - 70.46 | 1.0765 times | Thu 28 March 2024 | 69.95 (-1.92%) | 71.32 | 69.87 - 72.31 | 0.8567 times | Fri 22 March 2024 | 71.32 (0.56%) | 70.82 | 70.68 - 72.58 | 0.9481 times | Fri 15 March 2024 | 70.92 (0.47%) | 70.71 | 70.47 - 72.67 | 1.4366 times | Fri 08 March 2024 | 70.59 (1.71%) | 69.35 | 69.08 - 71.74 | 1.0724 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 72.88 and 76.9
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 73.576666666667 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 74.81 (3.87%) | 71.71 | 70.95 - 74.97 | 0.3825 times | Tue 30 April 2024 | 72.02 (2.96%) | 70.37 | 65.94 - 72.24 | 0.9114 times | Thu 28 March 2024 | 69.95 (1.92%) | 68.53 | 68.24 - 72.67 | 0.8782 times | Thu 29 February 2024 | 68.63 (-0.39%) | 69.00 | 65.77 - 71.71 | 1.3459 times | Wed 31 January 2024 | 68.90 (3.24%) | 66.58 | 64.25 - 69.86 | 1.0537 times | Fri 29 December 2023 | 66.74 (10.06%) | 60.44 | 59.89 - 66.98 | 2.1582 times | Thu 30 November 2023 | 60.64 (3.64%) | 57.62 | 57.48 - 61.59 | 0.8448 times | Tue 31 October 2023 | 58.51 (-6.35%) | 62.14 | 56.28 - 62.14 | 0.8692 times | Fri 29 September 2023 | 62.48 (-2.54%) | 63.82 | 61.00 - 64.25 | 0.8061 times | Thu 31 August 2023 | 64.11 (1.14%) | 63.19 | 61.64 - 66.36 | 0.7499 times | Mon 31 July 2023 | 63.39 (-1.61%) | 64.37 | 63.14 - 66.00 | 0.5991 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 72.82 |
| 20 day DMA | 71.24 |
| 35 day DMA | 70.2 |
| 50 day DMA | 70.47 |
| 100 day DMA | 69.05 |
| 150 day DMA | 66.45 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 73.63 | 73.22 |
| 12 day EMA | 72.86 | 72.51 | 72.15 |
| 20 day EMA | 71.95 | 71.65 | 71.35 |
| 35 day EMA | 71.28 | 71.07 | 70.87 |
| 50 day EMA | 70.71 | 70.54 | 70.38 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 73.75 | 73.13 |
| 12 day SMA | 72.82 | 72.55 | 72.26 |
| 20 day SMA | 71.24 | 70.82 | 70.45 |
| 35 day SMA | 70.2 | 70.1 | 70.01 |
| 50 day SMA | 70.47 | 70.36 | 70.26 |
| 100 day SMA | 69.05 | 68.97 | 68.88 |
| 150 day SMA | 66.45 | 66.34 | 66.22 |
| 200 day SMA | 65.37 | 65.32 | 65.26 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
