Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 89.47 and 90.69
| Intraday Target 1 | 88.58 |
| Intraday Target 2 | 89.13 |
| Intraday Target 3 | 89.796666666667 |
| Intraday Target 4 | 90.35 |
| Intraday Target 5 | 91.02 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.69 (-1.1%) | 89.52 | 89.24 - 90.46 | 0.9485 times | Fri 29 May 2026 | 90.69 (-1.73%) | 91.71 | 90.52 - 92.06 | 1.3727 times | Thu 28 May 2026 | 92.29 (-2.54%) | 93.95 | 92.25 - 94.18 | 1.0037 times | Wed 27 May 2026 | 94.70 (1.38%) | 94.47 | 94.15 - 95.50 | 0.9566 times | Tue 26 May 2026 | 93.41 (-0.75%) | 94.21 | 92.55 - 94.58 | 0.8187 times | Fri 22 May 2026 | 94.12 (-0.03%) | 93.91 | 93.03 - 94.38 | 0.7535 times | Thu 21 May 2026 | 94.15 (0.93%) | 93.12 | 91.93 - 94.67 | 1.2006 times | Wed 20 May 2026 | 93.28 (1.55%) | 91.85 | 91.25 - 93.92 | 0.7231 times | Tue 19 May 2026 | 91.86 (-0.6%) | 92.21 | 91.08 - 92.89 | 0.9324 times | Mon 18 May 2026 | 92.41 (3.41%) | 90.04 | 89.94 - 92.53 | 1.2901 times | Fri 15 May 2026 | 89.36 (-1.62%) | 90.29 | 89.30 - 90.36 | 0.7007 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 89.47 and 90.69
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 89.796666666667 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.69 (-1.1%) | 89.52 | 89.24 - 90.46 | 0.2363 times | Fri 29 May 2026 | 90.69 (-3.64%) | 94.21 | 90.52 - 95.50 | 1.0341 times | Fri 22 May 2026 | 94.12 (5.33%) | 90.04 | 89.94 - 94.67 | 1.2204 times | Fri 15 May 2026 | 89.36 (-5.51%) | 93.98 | 89.30 - 94.23 | 1.0525 times | Fri 08 May 2026 | 94.57 (0.41%) | 93.44 | 91.69 - 96.34 | 0.9584 times | Fri 01 May 2026 | 94.18 (-3.96%) | 97.82 | 93.14 - 100.12 | 1.0721 times | Fri 24 April 2026 | 98.06 (-0.75%) | 98.62 | 95.55 - 98.90 | 0.9785 times | Fri 17 April 2026 | 98.80 (1.41%) | 97.28 | 95.56 - 99.32 | 1.0556 times | Fri 10 April 2026 | 97.43 (5.35%) | 91.67 | 91.67 - 99.10 | 1.1865 times | Thu 02 April 2026 | 92.48 (0.92%) | 92.10 | 89.72 - 92.93 | 1.2056 times | Fri 27 March 2026 | 91.64 (0.03%) | 94.09 | 91.55 - 94.58 | 1.3278 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 89.47 and 90.69
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 89.796666666667 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.69 (-1.1%) | 89.52 | 89.24 - 90.46 | 0.0574 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 1.0629 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.1275 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.1794 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1887 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9889 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8598 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0831 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.142 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.3103 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.2185 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 74.06 and 100.3
| Yearly Target 1 | 68.84 |
| Yearly Target 2 | 79.27 |
| Yearly Target 3 | 95.083333333333 |
| Yearly Target 4 | 105.51 |
| Yearly Target 5 | 121.32 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.69 (-1.11%) | 90.64 | 84.66 - 110.90 | 0.6441 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.6755 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.2016 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.1686 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.1156 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8718 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3227 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.55 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 92.23 |
| 20 day DMA | 92.68 |
| 35 day DMA | 94.27 |
| 50 day DMA | 93.99 |
| 100 day DMA | 95.38 |
| 150 day DMA | 93.86 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 92.42 | 93.29 |
| 12 day EMA | 92.35 | 92.83 | 93.22 |
| 20 day EMA | 92.87 | 93.21 | 93.47 |
| 35 day EMA | 93.48 | 93.7 | 93.88 |
| 50 day EMA | 94.25 | 94.44 | 94.59 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 93.04 | 93.73 |
| 12 day SMA | 92.23 | 92.38 | 92.56 |
| 20 day SMA | 92.68 | 92.9 | 93.1 |
| 35 day SMA | 94.27 | 94.5 | 94.7 |
| 50 day SMA | 93.99 | 94.09 | 94.29 |
| 100 day SMA | 95.38 | 95.36 | 95.36 |
| 150 day SMA | 93.86 | 93.87 | 93.87 |
| 200 day SMA | 92.78 | 92.8 | 92.82 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
