Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 95.72 and 97.25
| Intraday Target 1 | 94.54 |
| Intraday Target 2 | 95.36 |
| Intraday Target 3 | 96.07 |
| Intraday Target 4 | 96.89 |
| Intraday Target 5 | 97.6 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.18 (-0.49%) | 96.05 | 95.25 - 96.78 | 0.9726 times | Mon 09 February 2026 | 96.65 (-0.93%) | 97.07 | 95.72 - 97.72 | 0.8026 times | Fri 06 February 2026 | 97.56 (1.71%) | 95.92 | 95.89 - 97.66 | 1.1645 times | Thu 05 February 2026 | 95.92 (1.13%) | 95.75 | 94.73 - 96.30 | 1.0052 times | Wed 04 February 2026 | 94.85 (2.67%) | 93.74 | 93.74 - 96.14 | 1.5417 times | Tue 03 February 2026 | 92.38 (0.2%) | 91.24 | 91.11 - 93.85 | 1.3678 times | Mon 02 February 2026 | 92.20 (0.55%) | 92.42 | 91.50 - 92.80 | 0.659 times | Fri 30 January 2026 | 91.70 (0.53%) | 91.07 | 90.57 - 91.80 | 1.0008 times | Thu 29 January 2026 | 91.22 (0.21%) | 91.23 | 90.59 - 92.22 | 0.7413 times | Wed 28 January 2026 | 91.03 (0.29%) | 90.57 | 90.57 - 91.76 | 0.7445 times | Tue 27 January 2026 | 90.77 (1.36%) | 89.47 | 89.15 - 90.94 | 0.5961 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 94.48 and 96.95
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 96.383333333333 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 98.85 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.18 (-1.41%) | 97.07 | 95.25 - 97.72 | 0.438 times | Fri 06 February 2026 | 97.56 (6.39%) | 92.42 | 91.11 - 97.66 | 1.4158 times | Fri 30 January 2026 | 91.70 (2.06%) | 90.41 | 89.15 - 92.22 | 0.8766 times | Fri 23 January 2026 | 89.85 (0.63%) | 88.21 | 88.01 - 90.95 | 0.9092 times | Fri 16 January 2026 | 89.29 (0.62%) | 89.15 | 87.11 - 89.68 | 1.4349 times | Fri 09 January 2026 | 88.74 (0.6%) | 87.89 | 84.66 - 89.24 | 1.3122 times | Fri 02 January 2026 | 88.21 (-3.8%) | 91.87 | 88.00 - 92.14 | 0.678 times | Fri 26 December 2025 | 91.69 (-0.49%) | 91.92 | 91.10 - 92.39 | 0.4063 times | Fri 19 December 2025 | 92.14 (1.48%) | 91.49 | 91.03 - 93.42 | 1.6508 times | Fri 12 December 2025 | 90.80 (0.17%) | 90.32 | 88.95 - 91.79 | 0.8782 times | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.8901 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 93.65 and 100.26
| Monthly Target 1 | 88.39 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 95.003333333333 |
| Monthly Target 4 | 98.9 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.18 (4.89%) | 92.42 | 91.11 - 97.72 | 0.3648 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9511 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8269 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0417 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.1408 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2603 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.2191 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0921 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.9325 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.1707 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.5344 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 90.42 and 103.48
| Yearly Target 1 | 79.79 |
| Yearly Target 2 | 87.99 |
| Yearly Target 3 | 92.853333333333 |
| Yearly Target 4 | 101.05 |
| Yearly Target 5 | 105.91 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.18 (6.04%) | 90.64 | 84.66 - 97.72 | 0.1651 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.7952 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.2883 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.2629 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.2143 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.9356 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3388 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.17 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 96.23 |
| 12 day DMA | 93.33 |
| 20 day DMA | 91.81 |
| 35 day DMA | 90.86 |
| 50 day DMA | 90.95 |
| 100 day DMA | 90.38 |
| 150 day DMA | 91.23 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 95.59 | 95.06 |
| 12 day EMA | 93.95 | 93.55 | 92.99 |
| 20 day EMA | 92.75 | 92.39 | 91.94 |
| 35 day EMA | 91.94 | 91.69 | 91.4 |
| 50 day EMA | 91.44 | 91.25 | 91.03 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.23 | 95.47 | 94.58 |
| 12 day SMA | 93.33 | 92.81 | 92.22 |
| 20 day SMA | 91.81 | 91.4 | 91 |
| 35 day SMA | 90.86 | 90.73 | 90.61 |
| 50 day SMA | 90.95 | 90.85 | 90.74 |
| 100 day SMA | 90.38 | 90.32 | 90.24 |
| 150 day SMA | 91.23 | 91.23 | 91.23 |
| 200 day SMA | 91.15 | 91.12 | 91.08 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
