CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 82.39 and 84.8
| Intraday Target 1 | 81.92 |
| Intraday Target 2 | 82.86 |
| Intraday Target 3 | 84.333333333333 |
| Intraday Target 4 | 85.27 |
| Intraday Target 5 | 86.74 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 83.79 (-1.33%) | 85.18 | 83.40 - 85.81 | 0.8122 times |
| Fri 21 March 2025 | 84.92 (-0.75%) | 85.40 | 84.46 - 87.07 | 3.2152 times |
| Thu 20 March 2025 | 85.56 (-0.14%) | 86.07 | 85.47 - 86.49 | 0.8284 times |
| Wed 19 March 2025 | 85.68 (0.11%) | 85.56 | 84.77 - 85.86 | 0.9242 times |
| Tue 18 March 2025 | 85.59 (1%) | 84.50 | 84.46 - 85.96 | 0.9837 times |
| Mon 17 March 2025 | 84.74 (1.61%) | 84.07 | 83.82 - 85.13 | 0.7051 times |
| Fri 14 March 2025 | 83.40 (1.36%) | 82.28 | 82.03 - 83.55 | 0.4327 times |
| Thu 13 March 2025 | 82.28 (-0.77%) | 82.52 | 81.93 - 82.98 | 0.5324 times |
| Wed 12 March 2025 | 82.92 (-0.54%) | 83.60 | 82.29 - 84.02 | 0.6713 times |
| Tue 11 March 2025 | 83.37 (2.99%) | 80.95 | 80.70 - 83.83 | 0.8948 times |
| Mon 10 March 2025 | 80.95 (-1.76%) | 82.21 | 80.72 - 83.45 | 1.0105 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 82.39 and 84.8
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 84.333333333333 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 86.74 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 83.79 (-1.33%) | 85.18 | 83.40 - 85.81 | 0.3161 times |
| Fri 21 March 2025 | 84.92 (1.82%) | 84.07 | 83.82 - 87.07 | 2.5909 times |
| Fri 14 March 2025 | 83.40 (1.21%) | 82.21 | 80.70 - 84.02 | 1.3785 times |
| Fri 07 March 2025 | 82.40 (-4.47%) | 86.36 | 81.72 - 88.16 | 1.4523 times |
| Fri 28 February 2025 | 86.26 (-1.18%) | 87.41 | 85.22 - 88.39 | 1.0629 times |
| Fri 21 February 2025 | 87.29 (0.51%) | 86.38 | 86.11 - 87.59 | 0.4794 times |
| Wed 19 February 2025 | 86.85 (2.3%) | 84.90 | 84.61 - 87.03 | 0.431 times |
| Fri 14 February 2025 | 84.90 (6.09%) | 80.48 | 80.04 - 85.61 | 0.8955 times |
| Fri 07 February 2025 | 80.03 (1.88%) | 77.84 | 76.97 - 80.55 | 0.6828 times |
| Fri 31 January 2025 | 78.55 (2.31%) | 76.79 | 76.60 - 79.50 | 0.7106 times |
| Fri 24 January 2025 | 76.78 (-0.38%) | 77.77 | 76.04 - 78.59 | 0.5762 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 78.52 and 85.98
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 84.216666666667 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 83.79 (-2.86%) | 86.36 | 80.70 - 88.16 | 1.8451 times |
| Fri 28 February 2025 | 86.26 (9.82%) | 77.84 | 76.97 - 88.39 | 1.1421 times |
| Fri 31 January 2025 | 78.55 (2.27%) | 76.96 | 73.40 - 79.50 | 1.1058 times |
| Tue 31 December 2024 | 76.81 (-1.45%) | 79.72 | 74.23 - 79.91 | 0.6173 times |
| Tue 26 November 2024 | 77.94 (2.55%) | 76.11 | 74.90 - 79.49 | 0.7788 times |
| Thu 31 October 2024 | 76.00 (-3.49%) | 78.39 | 75.14 - 79.29 | 0.861 times |
| Mon 30 September 2024 | 78.75 (-2.16%) | 79.80 | 78.30 - 82.32 | 0.9678 times |
| Fri 30 August 2024 | 80.49 (9.11%) | 73.77 | 71.49 - 80.82 | 1.0513 times |
| Wed 31 July 2024 | 73.77 (1.24%) | 73.10 | 71.88 - 75.17 | 0.8002 times |
| Fri 28 June 2024 | 72.87 (-1.14%) | 73.66 | 72.34 - 76.45 | 0.8306 times |
| Fri 31 May 2024 | 73.71 (2.35%) | 71.71 | 70.82 - 75.43 | 0.7504 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 78.6 and 93.59
| Yearly Target 1 | 66.87 |
| Yearly Target 2 | 75.33 |
| Yearly Target 3 | 81.86 |
| Yearly Target 4 | 90.32 |
| Yearly Target 5 | 96.85 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 83.79 (9.09%) | 76.96 | 73.40 - 88.39 | 0.5403 times |
| Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.4205 times |
| Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.3597 times |
| Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.3074 times |
| Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 1.0073 times |
| Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3648 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola CCEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.37
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.53 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 83.8 |
| 20 day DMA | 84.67 |
| 35 day DMA | 84.09 |
| 50 day DMA | 82.04 |
| 100 day DMA | 79.4 |
| 150 day DMA | 79.29 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.98 | 85.01 |
| 12 day EMA | 84.48 | 84.6 | 84.54 |
| 20 day EMA | 84.25 | 84.3 | 84.23 |
| 35 day EMA | 82.91 | 82.86 | 82.74 |
| 50 day EMA | 81.73 | 81.65 | 81.52 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 85.3 | 84.99 |
| 12 day SMA | 83.8 | 83.86 | 83.84 |
| 20 day SMA | 84.67 | 84.85 | 84.96 |
| 35 day SMA | 84.09 | 83.93 | 83.74 |
| 50 day SMA | 82.04 | 81.84 | 81.61 |
| 100 day SMA | 79.4 | 79.34 | 79.26 |
| 150 day SMA | 79.29 | 79.25 | 79.19 |
| 200 day SMA | 77.93 | 77.89 | 77.83 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
