CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 84.45 and 85.65
| Intraday Target 1 | 84.12 |
| Intraday Target 2 | 84.77 |
| Intraday Target 3 | 85.316666666667 |
| Intraday Target 4 | 85.97 |
| Intraday Target 5 | 86.52 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 85.43 (-0.33%) | 85.52 | 84.66 - 85.86 | 1.9144 times | Tue 06 January 2026 | 85.71 (-2.11%) | 86.76 | 85.43 - 87.00 | 1.5798 times | Mon 05 January 2026 | 87.56 (-0.74%) | 87.89 | 86.42 - 88.26 | 1.2097 times | Fri 02 January 2026 | 88.21 (-2.75%) | 90.64 | 88.00 - 90.65 | 1.7246 times | Wed 31 December 2025 | 90.70 (-0.98%) | 91.60 | 90.32 - 91.73 | 0.8389 times | Tue 30 December 2025 | 91.60 (-0.14%) | 91.49 | 91.36 - 91.80 | 0.5565 times | Mon 29 December 2025 | 91.73 (0.04%) | 91.87 | 91.45 - 92.14 | 0.7661 times | Fri 26 December 2025 | 91.69 (0.17%) | 91.59 | 91.31 - 91.87 | 0.3542 times | Wed 24 December 2025 | 91.53 (-0.04%) | 91.79 | 91.23 - 91.90 | 0.2521 times | Tue 23 December 2025 | 91.57 (0.22%) | 91.31 | 91.20 - 91.76 | 0.8037 times | Mon 22 December 2025 | 91.37 (-0.84%) | 91.92 | 91.10 - 92.39 | 0.9189 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 83.25 and 86.85
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 86.116666666667 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 89.72 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 85.43 (-3.15%) | 87.89 | 84.66 - 88.26 | 0.7729 times | Fri 02 January 2026 | 88.21 (-3.8%) | 91.87 | 88.00 - 92.14 | 0.6385 times | Fri 26 December 2025 | 91.69 (-0.49%) | 91.92 | 91.10 - 92.39 | 0.3827 times | Fri 19 December 2025 | 92.14 (1.48%) | 91.49 | 91.03 - 93.42 | 1.5547 times | Fri 12 December 2025 | 90.80 (0.17%) | 90.32 | 88.95 - 91.79 | 0.8271 times | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.8383 times | Fri 28 November 2025 | 91.69 (0.84%) | 90.54 | 88.94 - 92.14 | 1.3291 times | Fri 21 November 2025 | 90.93 (0.63%) | 90.09 | 88.68 - 91.94 | 1.071 times | Fri 14 November 2025 | 90.36 (-1.15%) | 91.04 | 89.60 - 94.15 | 1.1508 times | Fri 07 November 2025 | 91.41 (2.9%) | 86.87 | 85.72 - 91.70 | 1.4349 times | Fri 31 October 2025 | 88.83 (0%) | 88.19 | 87.76 - 89.65 | 0.2028 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 82.05 and 88.04
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 86.913333333333 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 92.9 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 85.43 (-5.81%) | 90.64 | 84.66 - 90.65 | 0.2114 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7921 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9979 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0928 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2072 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1678 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0462 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.8933 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.1215 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.4698 times | Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.9077 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 82.05 and 88.04
| Yearly Target 1 | 80.92 |
| Yearly Target 2 | 83.18 |
| Yearly Target 3 | 86.913333333333 |
| Yearly Target 4 | 89.17 |
| Yearly Target 5 | 92.9 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 85.43 (-5.81%) | 90.64 | 84.66 - 90.65 | 0.0282 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.8311 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.3141 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.2882 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.2386 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.9543 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3456 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola CCEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coca Cola CCEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.04
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.35 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 89.94 |
| 20 day DMA | 90.35 |
| 35 day DMA | 90.53 |
| 50 day DMA | 90.45 |
| 100 day DMA | 89.94 |
| 150 day DMA | 91.48 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 88.16 | 89.38 |
| 12 day EMA | 89.01 | 89.66 | 90.38 |
| 20 day EMA | 89.74 | 90.19 | 90.66 |
| 35 day EMA | 90.17 | 90.45 | 90.73 |
| 50 day EMA | 90.23 | 90.43 | 90.62 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 88.76 | 89.96 |
| 12 day SMA | 89.94 | 90.46 | 91 |
| 20 day SMA | 90.35 | 90.57 | 90.82 |
| 35 day SMA | 90.53 | 90.67 | 90.84 |
| 50 day SMA | 90.45 | 90.57 | 90.68 |
| 100 day SMA | 89.94 | 89.99 | 90.04 |
| 150 day SMA | 91.48 | 91.52 | 91.56 |
| 200 day SMA | 90.62 | 90.62 | 90.62 |


