CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 88.28 and 90.25
| Intraday Target 1 | 87.86 |
| Intraday Target 2 | 88.7 |
| Intraday Target 3 | 89.826666666667 |
| Intraday Target 4 | 90.67 |
| Intraday Target 5 | 91.8 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.55 (-0.82%) | 90.59 | 88.98 - 90.95 | 0.9144 times | Tue 20 January 2026 | 90.29 (1.12%) | 88.21 | 88.01 - 90.78 | 1.2187 times | Fri 16 January 2026 | 89.29 (0.06%) | 89.28 | 88.45 - 89.35 | 1.0395 times | Thu 15 January 2026 | 89.24 (0.45%) | 89.06 | 88.55 - 89.68 | 0.7202 times | Wed 14 January 2026 | 88.84 (-0.7%) | 88.25 | 87.91 - 89.39 | 1.5095 times | Tue 13 January 2026 | 89.47 (1.8%) | 87.93 | 87.11 - 89.54 | 0.9201 times | Mon 12 January 2026 | 87.89 (-0.96%) | 89.15 | 87.47 - 89.29 | 0.8048 times | Fri 09 January 2026 | 88.74 (0.68%) | 88.14 | 88.01 - 89.24 | 0.6467 times | Thu 08 January 2026 | 88.14 (3.17%) | 84.94 | 84.81 - 88.32 | 1.0638 times | Wed 07 January 2026 | 85.43 (-0.33%) | 85.52 | 84.66 - 85.86 | 1.1624 times | Tue 06 January 2026 | 85.71 (-2.11%) | 86.76 | 85.43 - 87.00 | 0.9593 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 88.78 and 91.72
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 89.503333333333 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.55 (0.29%) | 88.21 | 88.01 - 90.95 | 0.5886 times | Fri 16 January 2026 | 89.29 (0.62%) | 89.15 | 87.11 - 89.68 | 1.3782 times | Fri 09 January 2026 | 88.74 (0.6%) | 87.89 | 84.66 - 89.24 | 1.2603 times | Fri 02 January 2026 | 88.21 (-3.8%) | 91.87 | 88.00 - 92.14 | 0.6512 times | Fri 26 December 2025 | 91.69 (-0.49%) | 91.92 | 91.10 - 92.39 | 0.3902 times | Fri 19 December 2025 | 92.14 (1.48%) | 91.49 | 91.03 - 93.42 | 1.5855 times | Fri 12 December 2025 | 90.80 (0.17%) | 90.32 | 88.95 - 91.79 | 0.8435 times | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.8549 times | Fri 28 November 2025 | 91.69 (0.84%) | 90.54 | 88.94 - 92.14 | 1.3555 times | Fri 21 November 2025 | 90.93 (0.63%) | 90.09 | 88.68 - 91.94 | 1.0922 times | Fri 14 November 2025 | 90.36 (-1.15%) | 91.04 | 89.60 - 94.15 | 1.1736 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 83.96 and 90.25
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 88.386666666667 |
| Monthly Target 4 | 92.11 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.55 (-1.27%) | 90.64 | 84.66 - 90.95 | 0.6585 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.756 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9523 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0429 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1521 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1145 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 0.9984 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.8525 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.0702 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.4027 times | Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.8206 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 83.96 and 90.25
| Yearly Target 1 | 82.1 |
| Yearly Target 2 | 85.82 |
| Yearly Target 3 | 88.386666666667 |
| Yearly Target 4 | 92.11 |
| Yearly Target 5 | 94.68 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.55 (-1.27%) | 90.64 | 84.66 - 90.95 | 0.0913 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.8145 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.3022 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.2765 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.2274 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.9456 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3424 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 88.35 |
| 20 day DMA | 89.43 |
| 35 day DMA | 90.18 |
| 50 day DMA | 90.42 |
| 100 day DMA | 89.85 |
| 150 day DMA | 91.28 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 89.4 | 88.96 |
| 12 day EMA | 89.22 | 89.16 | 88.95 |
| 20 day EMA | 89.41 | 89.39 | 89.29 |
| 35 day EMA | 89.69 | 89.7 | 89.67 |
| 50 day EMA | 90.15 | 90.17 | 90.17 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 89.43 | 88.95 |
| 12 day SMA | 88.35 | 88.23 | 88.27 |
| 20 day SMA | 89.43 | 89.56 | 89.63 |
| 35 day SMA | 90.18 | 90.24 | 90.27 |
| 50 day SMA | 90.42 | 90.41 | 90.37 |
| 100 day SMA | 89.85 | 89.84 | 89.82 |
| 150 day SMA | 91.28 | 91.3 | 91.32 |
| 200 day SMA | 90.74 | 90.72 | 90.71 |


