Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 101.6 and 103.62
| Intraday Target 1 | 101.21 |
| Intraday Target 2 | 101.99 |
| Intraday Target 3 | 103.23 |
| Intraday Target 4 | 104.01 |
| Intraday Target 5 | 105.25 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.77 (-0.11%) | 104.24 | 102.45 - 104.47 | 0.922 times | Thu 10 September 2026 | 102.88 (-0.91%) | 103.80 | 102.84 - 105.03 | 1.2685 times | Wed 09 September 2026 | 103.82 (-2.56%) | 105.74 | 103.64 - 105.96 | 0.8982 times | Tue 08 September 2026 | 106.55 (0.75%) | 105.50 | 105.50 - 107.66 | 1.0918 times | Fri 04 September 2026 | 105.76 (-3.11%) | 107.58 | 105.58 - 107.61 | 1.5584 times | Thu 03 September 2026 | 109.15 (1.27%) | 107.92 | 107.82 - 109.28 | 0.6535 times | Wed 02 September 2026 | 107.78 (0.17%) | 107.95 | 107.05 - 108.39 | 0.9073 times | Tue 01 September 2026 | 107.60 (-0.39%) | 108.06 | 107.13 - 108.61 | 0.9075 times | Mon 31 August 2026 | 108.02 (-0.99%) | 109.03 | 107.80 - 109.05 | 1.0407 times | Fri 28 August 2026 | 109.10 (1.66%) | 108.15 | 108.08 - 109.15 | 0.7522 times | Thu 27 August 2026 | 107.32 (-1.53%) | 107.47 | 106.71 - 107.82 | 0.7201 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 100.01 and 105.22
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 104.29333333333 |
| Weekly Target 4 | 106.14 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.77 (-2.83%) | 105.50 | 102.45 - 107.66 | 0.7524 times | Fri 04 September 2026 | 105.76 (-3.06%) | 109.03 | 105.58 - 109.28 | 0.912 times | Fri 28 August 2026 | 109.10 (1.02%) | 109.21 | 106.71 - 110.57 | 0.8241 times | Fri 21 August 2026 | 108.00 (0.33%) | 106.74 | 105.24 - 108.62 | 0.9502 times | Fri 14 August 2026 | 107.64 (-0.6%) | 106.65 | 104.57 - 108.18 | 1.1254 times | Fri 07 August 2026 | 108.29 (-1.07%) | 110.07 | 102.59 - 110.82 | 1.3453 times | Fri 31 July 2026 | 109.46 (4.14%) | 105.51 | 105.51 - 113.67 | 1.437 times | Fri 24 July 2026 | 105.11 (-0.07%) | 104.51 | 102.94 - 107.41 | 0.951 times | Fri 17 July 2026 | 105.18 (-0.61%) | 105.88 | 102.61 - 107.44 | 0.9998 times | Fri 10 July 2026 | 105.83 (-0.73%) | 106.21 | 104.15 - 109.50 | 0.7029 times | Thu 02 July 2026 | 106.61 (4.94%) | 101.38 | 99.50 - 108.07 | 1.2095 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 99.2 and 106.03
| Monthly Target 1 | 98 |
| Monthly Target 2 | 100.39 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 111.66 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.77 (-4.86%) | 108.06 | 102.45 - 109.28 | 0.3571 times | Mon 31 August 2026 | 108.02 (-1.32%) | 110.07 | 102.59 - 110.82 | 1.0715 times | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.1539 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.2667 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 1.0204 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0824 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.1322 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1411 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9494 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8254 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0398 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 93.72 and 122.73
| Yearly Target 1 | 71.36 |
| Yearly Target 2 | 87.06 |
| Yearly Target 3 | 100.36666666667 |
| Yearly Target 4 | 116.07 |
| Yearly Target 5 | 129.38 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.77 (13.31%) | 90.64 | 84.66 - 113.67 | 1.0314 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.5734 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.1284 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.0974 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.0476 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8187 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3031 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola CCEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.82
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.09 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 106.65 |
| 20 day DMA | 107.1 |
| 35 day DMA | 107.6 |
| 50 day DMA | 107.01 |
| 100 day DMA | 101.19 |
| 150 day DMA | 100.41 |
| 200 day DMA | 97.9 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 105.01 | 106.07 |
| 12 day EMA | 105.84 | 106.4 | 107.04 |
| 20 day EMA | 106.47 | 106.86 | 107.28 |
| 35 day EMA | 106.55 | 106.77 | 107 |
| 50 day EMA | 106.3 | 106.44 | 106.59 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 105.63 | 106.61 |
| 12 day SMA | 106.65 | 107.24 | 107.84 |
| 20 day SMA | 107.1 | 107.33 | 107.54 |
| 35 day SMA | 107.6 | 107.62 | 107.71 |
| 50 day SMA | 107.01 | 107.08 | 107.02 |
| 100 day SMA | 101.19 | 101.14 | 101.1 |
| 150 day SMA | 100.41 | 100.34 | 100.27 |
| 200 day SMA | 97.9 | 97.83 | 97.77 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
