Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 104.02 and 106.09
| Intraday Target 1 | 102.42 |
| Intraday Target 2 | 103.55 |
| Intraday Target 3 | 104.49333333333 |
| Intraday Target 4 | 105.62 |
| Intraday Target 5 | 106.56 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 104.67 (0.19%) | 103.99 | 103.37 - 105.44 | 0.8598 times | Tue 17 February 2026 | 104.47 (4.98%) | 103.59 | 99.84 - 104.71 | 1.4487 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 1.4568 times | Fri 13 February 2026 | 99.51 (0.46%) | 98.74 | 98.27 - 100.28 | 1.4568 times | Thu 12 February 2026 | 99.05 (1.45%) | 98.06 | 97.70 - 99.98 | 1.0182 times | Wed 11 February 2026 | 97.63 (1.51%) | 96.30 | 96.00 - 97.94 | 0.9675 times | Tue 10 February 2026 | 96.18 (-0.49%) | 96.05 | 95.25 - 96.78 | 0.6884 times | Mon 09 February 2026 | 96.65 (-0.93%) | 97.07 | 95.72 - 97.72 | 0.5681 times | Fri 06 February 2026 | 97.56 (1.71%) | 95.92 | 95.89 - 97.66 | 0.8242 times | Thu 05 February 2026 | 95.92 (1.13%) | 95.75 | 94.73 - 96.30 | 0.7115 times | Wed 04 February 2026 | 94.85 (2.67%) | 93.74 | 93.74 - 96.14 | 1.0912 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 102.26 and 107.86
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 103.31666666667 |
| Weekly Target 4 | 106.79 |
| Weekly Target 5 | 108.92 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 104.67 (5.19%) | 103.59 | 99.84 - 105.44 | 0.8061 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 0.5087 times | Fri 13 February 2026 | 99.51 (2%) | 97.07 | 95.25 - 100.28 | 1.6408 times | Fri 06 February 2026 | 97.56 (6.39%) | 92.42 | 91.11 - 97.66 | 1.4181 times | Fri 30 January 2026 | 91.70 (2.06%) | 90.41 | 89.15 - 92.22 | 0.878 times | Fri 23 January 2026 | 89.85 (0.63%) | 88.21 | 88.01 - 90.95 | 0.9107 times | Fri 16 January 2026 | 89.29 (0.62%) | 89.15 | 87.11 - 89.68 | 1.4373 times | Fri 09 January 2026 | 88.74 (0.6%) | 87.89 | 84.66 - 89.24 | 1.3143 times | Fri 02 January 2026 | 88.21 (-3.8%) | 91.87 | 88.00 - 92.14 | 0.6791 times | Fri 26 December 2025 | 91.69 (-0.49%) | 91.92 | 91.10 - 92.39 | 0.407 times | Fri 19 December 2025 | 92.14 (1.48%) | 91.49 | 91.03 - 93.42 | 1.6535 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 97.89 and 112.22
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 100.40666666667 |
| Monthly Target 4 | 109.7 |
| Monthly Target 5 | 114.74 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 104.67 (14.14%) | 92.42 | 91.11 - 105.44 | 0.8187 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9063 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.788 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9926 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.087 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2009 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1617 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0407 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.8885 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.1156 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.4621 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 94.67 and 115.45
| Yearly Target 1 | 77.48 |
| Yearly Target 2 | 91.07 |
| Yearly Target 3 | 98.256666666667 |
| Yearly Target 4 | 111.85 |
| Yearly Target 5 | 119.04 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 104.67 (15.4%) | 90.64 | 84.66 - 105.44 | 0.2251 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.7794 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.277 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.2518 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.2036 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.9273 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3358 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola CCEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.9
Tomorrow's movement Prediction of Coca Cola CCEP is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 101.44 |
| 12 day DMA | 98.2 |
| 20 day DMA | 95.22 |
| 35 day DMA | 92.43 |
| 50 day DMA | 92.05 |
| 100 day DMA | 91.06 |
| 150 day DMA | 91.46 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.89 | 100.5 | 98.52 |
| 12 day EMA | 98.76 | 97.68 | 96.44 |
| 20 day EMA | 96.58 | 95.73 | 94.81 |
| 35 day EMA | 94.61 | 94.02 | 93.4 |
| 50 day EMA | 92.98 | 92.5 | 92.01 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.44 | 100.03 | 98.38 |
| 12 day SMA | 98.2 | 97.16 | 96.1 |
| 20 day SMA | 95.22 | 94.46 | 93.75 |
| 35 day SMA | 92.43 | 92.06 | 91.69 |
| 50 day SMA | 92.05 | 91.77 | 91.5 |
| 100 day SMA | 91.06 | 90.91 | 90.77 |
| 150 day SMA | 91.46 | 91.4 | 91.32 |
| 200 day SMA | 91.51 | 91.43 | 91.37 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
