Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 105.77 and 107.67
| Intraday Target 1 | 104.42 |
| Intraday Target 2 | 105.21 |
| Intraday Target 3 | 106.32 |
| Intraday Target 4 | 107.11 |
| Intraday Target 5 | 108.22 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.00 (0.16%) | 105.88 | 105.53 - 107.43 | 0.815 times | Fri 10 July 2026 | 105.83 (0.7%) | 105.17 | 104.84 - 106.60 | 0.2228 times | Thu 09 July 2026 | 105.09 (-0.37%) | 104.59 | 104.15 - 105.28 | 0.6232 times | Wed 08 July 2026 | 105.48 (-0.96%) | 106.63 | 105.31 - 107.29 | 0.3531 times | Tue 07 July 2026 | 106.50 (-0.44%) | 108.74 | 106.05 - 109.50 | 0.9817 times | Mon 06 July 2026 | 106.97 (0.34%) | 106.21 | 105.44 - 107.23 | 1.1951 times | Thu 02 July 2026 | 106.61 (0.48%) | 107.35 | 106.20 - 108.07 | 1.5579 times | Wed 01 July 2026 | 106.10 (6.03%) | 104.02 | 103.76 - 106.49 | 1.7209 times | Tue 30 June 2026 | 100.07 (-1.29%) | 100.93 | 99.50 - 101.46 | 1.3814 times | Mon 29 June 2026 | 101.38 (-0.21%) | 101.38 | 100.21 - 102.73 | 1.1489 times | Fri 26 June 2026 | 101.59 (2%) | 100.10 | 99.93 - 101.88 | 1.3802 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 105.77 and 107.67
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 105.21 |
| Weekly Target 3 | 106.32 |
| Weekly Target 4 | 107.11 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.00 (0.16%) | 105.88 | 105.53 - 107.43 | 0.1699 times | Fri 10 July 2026 | 105.83 (-0.73%) | 106.21 | 104.15 - 109.50 | 0.7038 times | Thu 02 July 2026 | 106.61 (4.94%) | 101.38 | 99.50 - 108.07 | 1.2111 times | Fri 26 June 2026 | 101.59 (4.81%) | 96.25 | 95.96 - 101.88 | 1.1908 times | Thu 18 June 2026 | 96.93 (-2.43%) | 99.34 | 96.62 - 100.42 | 0.9814 times | Fri 12 June 2026 | 99.34 (4.86%) | 94.50 | 94.40 - 99.65 | 1.1876 times | Fri 05 June 2026 | 94.74 (4.47%) | 89.52 | 89.24 - 95.53 | 1.3596 times | Fri 29 May 2026 | 90.69 (-3.64%) | 94.21 | 90.52 - 95.50 | 0.9993 times | Fri 22 May 2026 | 94.12 (5.33%) | 90.04 | 89.94 - 94.67 | 1.1794 times | Fri 15 May 2026 | 89.36 (-5.51%) | 93.98 | 89.30 - 94.23 | 1.0171 times | Fri 08 May 2026 | 94.57 (0.41%) | 93.44 | 91.69 - 96.34 | 0.9262 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 104.88 and 110.62
| Monthly Target 1 | 100.68 |
| Monthly Target 2 | 103.34 |
| Monthly Target 3 | 106.42 |
| Monthly Target 4 | 109.08 |
| Monthly Target 5 | 112.16 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.00 (5.93%) | 104.02 | 103.76 - 109.50 | 0.3786 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.2757 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 1.0276 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0901 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.1402 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1492 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9561 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8312 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0471 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.1041 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2668 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 95.33 and 121.57
| Yearly Target 1 | 74.28 |
| Yearly Target 2 | 90.14 |
| Yearly Target 3 | 100.52 |
| Yearly Target 4 | 116.38 |
| Yearly Target 5 | 126.76 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.00 (16.87%) | 90.64 | 84.66 - 110.90 | 0.8122 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.6312 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.1698 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.1377 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.0861 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8487 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3142 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 104.27 |
| 20 day DMA | 101.84 |
| 35 day DMA | 98.38 |
| 50 day DMA | 96.73 |
| 100 day DMA | 97.76 |
| 150 day DMA | 95.57 |
| 200 day DMA | 94.16 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 105.46 | 105.28 |
| 12 day EMA | 104.1 | 103.76 | 103.38 |
| 20 day EMA | 102.33 | 101.94 | 101.53 |
| 35 day EMA | 99.97 | 99.62 | 99.25 |
| 50 day EMA | 97.61 | 97.27 | 96.92 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 105.97 | 106.13 |
| 12 day SMA | 104.27 | 103.67 | 103 |
| 20 day SMA | 101.84 | 101.43 | 101.01 |
| 35 day SMA | 98.38 | 98.02 | 97.62 |
| 50 day SMA | 96.73 | 96.49 | 96.32 |
| 100 day SMA | 97.76 | 97.69 | 97.6 |
| 150 day SMA | 95.57 | 95.48 | 95.39 |
| 200 day SMA | 94.16 | 94.08 | 94 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
