Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 108.48 and 110.14
| Intraday Target 1 | 108.15 |
| Intraday Target 2 | 108.8 |
| Intraday Target 3 | 109.80666666667 |
| Intraday Target 4 | 110.46 |
| Intraday Target 5 | 111.47 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.46 (-2.01%) | 110.60 | 109.15 - 110.81 | 1.3683 times | Thu 30 July 2026 | 111.71 (0.55%) | 110.64 | 110.29 - 111.86 | 1.201 times | Wed 29 July 2026 | 111.10 (-0.29%) | 110.75 | 110.35 - 111.75 | 1.8784 times | Tue 28 July 2026 | 111.42 (2.5%) | 109.41 | 109.40 - 113.67 | 0.6847 times | Mon 27 July 2026 | 108.70 (3.42%) | 105.51 | 105.51 - 108.85 | 0.8851 times | Fri 24 July 2026 | 105.11 (1.44%) | 104.12 | 104.12 - 105.43 | 0.6772 times | Thu 23 July 2026 | 103.62 (-2.13%) | 103.65 | 102.94 - 104.68 | 1.1188 times | Wed 22 July 2026 | 105.88 (0.66%) | 107.17 | 105.43 - 107.41 | 0.9445 times | Tue 21 July 2026 | 105.19 (-0.9%) | 105.66 | 105.07 - 106.24 | 0.9042 times | Mon 20 July 2026 | 106.14 (0.91%) | 104.51 | 104.43 - 106.34 | 0.3378 times | Fri 17 July 2026 | 105.18 (-0.82%) | 106.83 | 103.75 - 107.44 | 0.8927 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 107.49 and 115.65
| Weekly Target 1 | 101.39 |
| Weekly Target 2 | 105.42 |
| Weekly Target 3 | 109.54666666667 |
| Weekly Target 4 | 113.58 |
| Weekly Target 5 | 117.71 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.46 (4.14%) | 105.51 | 105.51 - 113.67 | 1.305 times | Fri 24 July 2026 | 105.11 (-0.07%) | 104.51 | 102.94 - 107.41 | 0.8636 times | Fri 17 July 2026 | 105.18 (-0.61%) | 105.88 | 102.61 - 107.44 | 0.908 times | Fri 10 July 2026 | 105.83 (-0.73%) | 106.21 | 104.15 - 109.50 | 0.6383 times | Thu 02 July 2026 | 106.61 (4.94%) | 101.38 | 99.50 - 108.07 | 1.0984 times | Fri 26 June 2026 | 101.59 (4.81%) | 96.25 | 95.96 - 101.88 | 1.08 times | Thu 18 June 2026 | 96.93 (-2.43%) | 99.34 | 96.62 - 100.42 | 0.8901 times | Fri 12 June 2026 | 99.34 (4.86%) | 94.50 | 94.40 - 99.65 | 1.0771 times | Fri 05 June 2026 | 94.74 (4.47%) | 89.52 | 89.24 - 95.53 | 1.2331 times | Fri 29 May 2026 | 90.69 (-3.64%) | 94.21 | 90.52 - 95.50 | 0.9063 times | Fri 22 May 2026 | 94.12 (5.33%) | 90.04 | 89.94 - 94.67 | 1.0696 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 106.04 and 117.1
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 103.49 |
| Monthly Target 3 | 108.58 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 119.64 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.0777 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.183 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 0.953 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0109 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0574 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.0657 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8866 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7708 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9711 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0239 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1748 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 97.06 and 126.07
| Yearly Target 1 | 73.59 |
| Yearly Target 2 | 91.52 |
| Yearly Target 3 | 102.59666666667 |
| Yearly Target 4 | 120.53 |
| Yearly Target 5 | 131.61 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.46 (20.68%) | 90.64 | 84.66 - 113.67 | 0.8913 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.6104 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.1549 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.1231 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.0722 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8379 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3102 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola CCEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.5
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.32 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 110.48 |
| 12 day DMA | 107.46 |
| 20 day DMA | 106.77 |
| 35 day DMA | 103.83 |
| 50 day DMA | 100.72 |
| 100 day DMA | 97.94 |
| 150 day DMA | 97.07 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.76 | 109.91 | 109.01 |
| 12 day EMA | 108.08 | 107.83 | 107.12 |
| 20 day EMA | 106.56 | 106.25 | 105.67 |
| 35 day EMA | 103.65 | 103.31 | 102.82 |
| 50 day EMA | 100.91 | 100.56 | 100.11 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.48 | 109.61 | 107.99 |
| 12 day SMA | 107.46 | 107.05 | 106.53 |
| 20 day SMA | 106.77 | 106.63 | 106.35 |
| 35 day SMA | 103.83 | 103.49 | 103.06 |
| 50 day SMA | 100.72 | 100.37 | 99.99 |
| 100 day SMA | 97.94 | 97.86 | 97.79 |
| 150 day SMA | 97.07 | 96.95 | 96.82 |
| 200 day SMA | 95.43 | 95.32 | 95.2 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
