Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 91.21 and 93.97
| Intraday Target 1 | 88.94 |
| Intraday Target 2 | 90.71 |
| Intraday Target 3 | 91.7 |
| Intraday Target 4 | 93.47 |
| Intraday Target 5 | 94.46 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.48 (2%) | 90.60 | 89.93 - 92.69 | 0.9286 times | Tue 31 March 2026 | 90.67 (-0.5%) | 91.71 | 89.72 - 91.79 | 1.273 times | Mon 30 March 2026 | 91.13 (-0.56%) | 92.10 | 90.07 - 92.21 | 1.4071 times | Fri 27 March 2026 | 91.64 (-1.24%) | 92.79 | 91.55 - 93.25 | 0.7991 times | Thu 26 March 2026 | 92.79 (-0.47%) | 92.93 | 92.61 - 94.58 | 0.9536 times | Wed 25 March 2026 | 93.23 (1.06%) | 92.54 | 92.25 - 93.81 | 0.929 times | Tue 24 March 2026 | 92.25 (-0.37%) | 92.33 | 92.07 - 93.53 | 0.6954 times | Mon 23 March 2026 | 92.59 (1.07%) | 94.09 | 92.21 - 94.54 | 1.363 times | Fri 20 March 2026 | 91.61 (-3.27%) | 95.22 | 91.16 - 95.82 | 0.9893 times | Thu 19 March 2026 | 94.71 (-6.01%) | 96.34 | 94.10 - 96.72 | 0.6619 times | Tue 17 March 2026 | 100.77 (0.16%) | 101.36 | 100.60 - 101.98 | 0.487 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 91.1 and 94.07
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 91.63 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 94.6 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.48 (0.92%) | 92.10 | 89.72 - 92.69 | 0.9691 times | Fri 27 March 2026 | 91.64 (0.03%) | 94.09 | 91.55 - 94.58 | 1.2729 times | Fri 20 March 2026 | 91.61 (-8.81%) | 102.01 | 91.16 - 102.36 | 0.7443 times | Fri 13 March 2026 | 100.46 (0.24%) | 99.63 | 99.20 - 102.16 | 0.6765 times | Fri 06 March 2026 | 100.22 (-9.25%) | 110.34 | 99.68 - 110.77 | 1.2387 times | Fri 27 February 2026 | 110.43 (4.47%) | 106.12 | 105.99 - 110.90 | 1.1107 times | Fri 20 February 2026 | 105.70 (6.22%) | 103.59 | 99.84 - 106.05 | 1.1135 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 0.4098 times | Fri 13 February 2026 | 99.51 (2%) | 97.07 | 95.25 - 100.28 | 1.322 times | Fri 06 February 2026 | 97.56 (6.39%) | 92.42 | 91.11 - 97.66 | 1.1425 times | Fri 30 January 2026 | 91.70 (2.06%) | 90.41 | 89.15 - 92.22 | 0.7074 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 91.21 and 93.97
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 90.71 |
| Monthly Target 3 | 91.7 |
| Monthly Target 4 | 93.47 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.48 (2%) | 90.60 | 89.93 - 92.69 | 0.061 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.1377 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.2469 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.954 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8294 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0448 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.1442 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.264 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.2228 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0954 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.9353 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 88.57 and 114.81
| Yearly Target 1 | 69.77 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 96.013333333333 |
| Yearly Target 4 | 107.37 |
| Yearly Target 5 | 122.25 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.48 (1.96%) | 90.64 | 84.66 - 110.90 | 0.4099 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.7309 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.2421 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.2176 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.1708 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.902 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3267 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola CCEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 93.71 |
| 20 day DMA | 97.03 |
| 35 day DMA | 100.07 |
| 50 day DMA | 97.71 |
| 100 day DMA | 94.04 |
| 150 day DMA | 92.45 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 91.76 | 92.3 |
| 12 day EMA | 93.94 | 94.2 | 94.84 |
| 20 day EMA | 95.71 | 96.05 | 96.62 |
| 35 day EMA | 95.98 | 96.19 | 96.51 |
| 50 day EMA | 96.4 | 96.56 | 96.8 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 91.89 | 92.21 |
| 12 day SMA | 93.71 | 94.37 | 95.25 |
| 20 day SMA | 97.03 | 97.81 | 98.8 |
| 35 day SMA | 100.07 | 100.19 | 100.38 |
| 50 day SMA | 97.71 | 97.65 | 97.62 |
| 100 day SMA | 94.04 | 93.98 | 93.96 |
| 150 day SMA | 92.45 | 92.43 | 92.42 |
| 200 day SMA | 92.92 | 92.92 | 92.93 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
