Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 95.65 and 96.62
| Intraday Target 1 | 95.47 |
| Intraday Target 2 | 95.83 |
| Intraday Target 3 | 96.44 |
| Intraday Target 4 | 96.8 |
| Intraday Target 5 | 97.41 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.19 (0.32%) | 96.29 | 96.08 - 97.05 | 1.0176 times | Tue 21 April 2026 | 95.88 (-1.46%) | 96.90 | 95.55 - 96.94 | 1.1112 times | Mon 20 April 2026 | 97.30 (-1.52%) | 98.62 | 97.10 - 98.90 | 0.586 times | Fri 17 April 2026 | 98.80 (2.09%) | 97.75 | 97.37 - 99.32 | 1.1246 times | Thu 16 April 2026 | 96.78 (0.63%) | 95.85 | 95.82 - 97.98 | 0.8993 times | Wed 15 April 2026 | 96.17 (-0.27%) | 96.28 | 95.56 - 96.61 | 1.0901 times | Tue 14 April 2026 | 96.43 (-0.79%) | 96.77 | 96.40 - 98.36 | 1.1071 times | Mon 13 April 2026 | 97.20 (-0.24%) | 97.28 | 96.20 - 97.36 | 0.9865 times | Fri 10 April 2026 | 97.43 (-0.49%) | 98.18 | 97.00 - 98.42 | 0.9615 times | Thu 09 April 2026 | 97.91 (0.5%) | 96.46 | 96.05 - 99.10 | 1.1159 times | Wed 08 April 2026 | 97.42 (4.62%) | 95.21 | 94.76 - 97.96 | 1.9611 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 94.2 and 97.55
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 96.88 |
| Weekly Target 4 | 98.21 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.19 (-2.64%) | 98.62 | 95.55 - 98.90 | 0.5281 times | Fri 17 April 2026 | 98.80 (1.41%) | 97.28 | 95.56 - 99.32 | 1.0131 times | Fri 10 April 2026 | 97.43 (5.35%) | 91.67 | 91.67 - 99.10 | 1.1387 times | Thu 02 April 2026 | 92.48 (0.92%) | 92.10 | 89.72 - 92.93 | 1.157 times | Fri 27 March 2026 | 91.64 (0.03%) | 94.09 | 91.55 - 94.58 | 1.2742 times | Fri 20 March 2026 | 91.61 (-8.81%) | 102.01 | 91.16 - 102.36 | 0.7451 times | Fri 13 March 2026 | 100.46 (0.24%) | 99.63 | 99.20 - 102.16 | 0.6773 times | Fri 06 March 2026 | 100.22 (-9.25%) | 110.34 | 99.68 - 110.77 | 1.24 times | Fri 27 February 2026 | 110.43 (4.47%) | 106.12 | 105.99 - 110.90 | 1.1119 times | Fri 20 February 2026 | 105.70 (6.22%) | 103.59 | 99.84 - 106.05 | 1.1147 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 0.4103 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 93.06 and 102.45
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 95.146666666667 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.19 (6.09%) | 90.60 | 89.93 - 99.32 | 0.7115 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0632 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1653 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8915 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7751 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9764 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0693 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1813 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1427 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0237 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.874 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 90.43 and 116.67
| Yearly Target 1 | 71.01 |
| Yearly Target 2 | 83.6 |
| Yearly Target 3 | 97.25 |
| Yearly Target 4 | 109.84 |
| Yearly Target 5 | 123.49 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.19 (6.05%) | 90.64 | 84.66 - 110.90 | 0.4885 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.7102 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.2273 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.2031 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.1568 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8913 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3228 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola CCEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.18
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 96.72 |
| 20 day DMA | 94.92 |
| 35 day DMA | 97 |
| 50 day DMA | 98.91 |
| 100 day DMA | 94.82 |
| 150 day DMA | 93.13 |
| 200 day DMA | 93.15 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 96.81 | 97.28 |
| 12 day EMA | 96.35 | 96.38 | 96.47 |
| 20 day EMA | 96.26 | 96.27 | 96.31 |
| 35 day EMA | 97.14 | 97.2 | 97.28 |
| 50 day EMA | 98.36 | 98.45 | 98.56 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 96.99 | 97.1 |
| 12 day SMA | 96.72 | 96.48 | 96.19 |
| 20 day SMA | 94.92 | 94.72 | 94.56 |
| 35 day SMA | 97 | 97.41 | 97.77 |
| 50 day SMA | 98.91 | 98.94 | 98.94 |
| 100 day SMA | 94.82 | 94.76 | 94.71 |
| 150 day SMA | 93.13 | 93.08 | 93.04 |
| 200 day SMA | 93.15 | 93.15 | 93.14 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
