Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 109.63 and 111.07
| Intraday Target 1 | 108.5 |
| Intraday Target 2 | 109.31 |
| Intraday Target 3 | 109.94 |
| Intraday Target 4 | 110.75 |
| Intraday Target 5 | 111.38 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 110.12 (1.96%) | 109.21 | 109.13 - 110.57 | 1.1027 times | Fri 21 August 2026 | 108.00 (1.08%) | 107.35 | 107.17 - 108.62 | 0.5862 times | Thu 20 August 2026 | 106.85 (0.16%) | 106.49 | 106.39 - 107.83 | 0.76 times | Wed 19 August 2026 | 106.68 (-0.76%) | 107.88 | 106.52 - 108.61 | 1.1971 times | Tue 18 August 2026 | 107.50 (1.83%) | 106.81 | 106.54 - 108.25 | 0.9938 times | Mon 17 August 2026 | 105.57 (-1.92%) | 106.74 | 105.24 - 106.84 | 0.9325 times | Fri 14 August 2026 | 107.64 (0.15%) | 107.11 | 107.11 - 108.18 | 0.7417 times | Thu 13 August 2026 | 107.48 (0.37%) | 106.82 | 106.71 - 107.59 | 1.296 times | Wed 12 August 2026 | 107.08 (0.54%) | 106.22 | 105.79 - 107.62 | 1.2624 times | Tue 11 August 2026 | 106.51 (0.45%) | 105.44 | 104.57 - 106.54 | 1.1276 times | Mon 10 August 2026 | 106.03 (-2.09%) | 106.65 | 105.33 - 107.91 | 0.8662 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 109.63 and 111.07
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 109.31 |
| Weekly Target 3 | 109.94 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 111.38 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 110.12 (1.96%) | 109.21 | 109.13 - 110.57 | 0.2311 times | Fri 21 August 2026 | 108.00 (0.33%) | 106.74 | 105.24 - 108.62 | 0.9366 times | Fri 14 August 2026 | 107.64 (-0.6%) | 106.65 | 104.57 - 108.18 | 1.1094 times | Fri 07 August 2026 | 108.29 (-1.07%) | 110.07 | 102.59 - 110.82 | 1.3261 times | Fri 31 July 2026 | 109.46 (4.14%) | 105.51 | 105.51 - 113.67 | 1.4165 times | Fri 24 July 2026 | 105.11 (-0.07%) | 104.51 | 102.94 - 107.41 | 0.9374 times | Fri 17 July 2026 | 105.18 (-0.61%) | 105.88 | 102.61 - 107.44 | 0.9855 times | Fri 10 July 2026 | 105.83 (-0.73%) | 106.21 | 104.15 - 109.50 | 0.6929 times | Thu 02 July 2026 | 106.61 (4.94%) | 101.38 | 99.50 - 108.07 | 1.1923 times | Fri 26 June 2026 | 101.59 (4.81%) | 96.25 | 95.96 - 101.88 | 1.1723 times | Thu 18 June 2026 | 96.93 (-2.43%) | 99.34 | 96.62 - 100.42 | 0.9662 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 106.36 and 114.59
| Monthly Target 1 | 99.61 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 107.84333333333 |
| Monthly Target 4 | 113.1 |
| Monthly Target 5 | 116.07 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 110.12 (0.6%) | 110.07 | 102.59 - 110.82 | 0.842 times | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.0995 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.207 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 0.9723 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0314 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0788 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.0873 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9046 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7865 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9907 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0447 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 97.39 and 126.4
| Yearly Target 1 | 73.81 |
| Yearly Target 2 | 91.96 |
| Yearly Target 3 | 102.81666666667 |
| Yearly Target 4 | 120.97 |
| Yearly Target 5 | 131.83 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 110.12 (21.41%) | 90.64 | 84.66 - 113.67 | 0.9787 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.5873 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.1383 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.1071 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.0569 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8259 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3058 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola CCEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 107.31 |
| 20 day DMA | 108.13 |
| 35 day DMA | 107.07 |
| 50 day DMA | 105.11 |
| 100 day DMA | 99.77 |
| 150 day DMA | 98.99 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 107.26 | 106.89 |
| 12 day EMA | 107.68 | 107.24 | 107.1 |
| 20 day EMA | 107.32 | 107.02 | 106.92 |
| 35 day EMA | 106.07 | 105.83 | 105.7 |
| 50 day EMA | 104.67 | 104.45 | 104.3 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 106.92 | 106.85 |
| 12 day SMA | 107.31 | 107.16 | 107.21 |
| 20 day SMA | 108.13 | 108.06 | 107.91 |
| 35 day SMA | 107.07 | 106.98 | 106.94 |
| 50 day SMA | 105.11 | 104.86 | 104.65 |
| 100 day SMA | 99.77 | 99.57 | 99.4 |
| 150 day SMA | 98.99 | 98.85 | 98.73 |
| 200 day SMA | 96.82 | 96.71 | 96.62 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
