ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 84.45 and 85.65

Intraday Target 184.12
Intraday Target 284.77
Intraday Target 385.316666666667
Intraday Target 485.97
Intraday Target 586.52

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 07 January 2026 85.43 (-0.33%) 85.52 84.66 - 85.86 1.9144 times
Tue 06 January 2026 85.71 (-2.11%) 86.76 85.43 - 87.00 1.5798 times
Mon 05 January 2026 87.56 (-0.74%) 87.89 86.42 - 88.26 1.2097 times
Fri 02 January 2026 88.21 (-2.75%) 90.64 88.00 - 90.65 1.7246 times
Wed 31 December 2025 90.70 (-0.98%) 91.60 90.32 - 91.73 0.8389 times
Tue 30 December 2025 91.60 (-0.14%) 91.49 91.36 - 91.80 0.5565 times
Mon 29 December 2025 91.73 (0.04%) 91.87 91.45 - 92.14 0.7661 times
Fri 26 December 2025 91.69 (0.17%) 91.59 91.31 - 91.87 0.3542 times
Wed 24 December 2025 91.53 (-0.04%) 91.79 91.23 - 91.90 0.2521 times
Tue 23 December 2025 91.57 (0.22%) 91.31 91.20 - 91.76 0.8037 times
Mon 22 December 2025 91.37 (-0.84%) 91.92 91.10 - 92.39 0.9189 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 83.25 and 86.85

Weekly Target 182.52
Weekly Target 283.97
Weekly Target 386.116666666667
Weekly Target 487.57
Weekly Target 589.72

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 07 January 2026 85.43 (-3.15%) 87.89 84.66 - 88.26 0.7729 times
Fri 02 January 2026 88.21 (-3.8%) 91.87 88.00 - 92.14 0.6385 times
Fri 26 December 2025 91.69 (-0.49%) 91.92 91.10 - 92.39 0.3827 times
Fri 19 December 2025 92.14 (1.48%) 91.49 91.03 - 93.42 1.5547 times
Fri 12 December 2025 90.80 (0.17%) 90.32 88.95 - 91.79 0.8271 times
Fri 05 December 2025 90.65 (-1.13%) 91.99 90.36 - 93.45 0.8383 times
Fri 28 November 2025 91.69 (0.84%) 90.54 88.94 - 92.14 1.3291 times
Fri 21 November 2025 90.93 (0.63%) 90.09 88.68 - 91.94 1.071 times
Fri 14 November 2025 90.36 (-1.15%) 91.04 89.60 - 94.15 1.1508 times
Fri 07 November 2025 91.41 (2.9%) 86.87 85.72 - 91.70 1.4349 times
Fri 31 October 2025 88.83 (0%) 88.19 87.76 - 89.65 0.2028 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 82.05 and 88.04

Monthly Target 180.92
Monthly Target 283.18
Monthly Target 386.913333333333
Monthly Target 489.17
Monthly Target 592.9

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 07 January 2026 85.43 (-5.81%) 90.64 84.66 - 90.65 0.2114 times
Wed 31 December 2025 90.70 (-1.08%) 91.99 88.95 - 93.45 0.7921 times
Fri 28 November 2025 91.69 (3.22%) 86.87 85.72 - 94.15 0.9979 times
Fri 31 October 2025 88.83 (-1.75%) 90.71 86.64 - 93.03 1.0928 times
Tue 30 September 2025 90.41 (1.74%) 87.87 86.10 - 92.42 1.2072 times
Fri 29 August 2025 88.86 (-8.32%) 98.24 87.88 - 98.78 1.1678 times
Thu 31 July 2025 96.92 (4.53%) 92.83 92.83 - 100.67 1.0462 times
Mon 30 June 2025 92.72 (1.01%) 91.32 90.01 - 94.70 0.8933 times
Fri 30 May 2025 91.79 (1.16%) 90.27 85.65 - 92.73 1.1215 times
Wed 30 April 2025 90.74 (4.26%) 86.86 81.00 - 91.29 1.4698 times
Mon 31 March 2025 87.03 (0.89%) 86.36 80.70 - 88.16 1.9077 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola CCEP are 82.05 and 88.04

Yearly Target 180.92
Yearly Target 283.18
Yearly Target 386.913333333333
Yearly Target 489.17
Yearly Target 592.9

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 07 January 2026 85.43 (-5.81%) 90.64 84.66 - 90.65 0.0282 times
Wed 31 December 2025 90.70 (18.08%) 76.96 73.40 - 100.67 1.8311 times
Tue 31 December 2024 76.81 (15.09%) 66.58 64.25 - 82.32 1.3141 times
Fri 29 December 2023 66.74 (20.64%) 55.43 53.53 - 66.98 1.2882 times
Fri 30 December 2022 55.32 (-1.09%) 55.91 41.80 - 59.86 1.2386 times
Fri 31 December 2021 55.93 (12.24%) 49.69 44.33 - 63.04 0.9543 times
Thu 31 December 2020 49.83 (0%) 40.25 34.02 - 49.98 0.3456 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coca Cola CCEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Coca Cola CCEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.04

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.35 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 87.52
12 day DMA 89.94
20 day DMA 90.35
35 day DMA 90.53
50 day DMA 90.45
100 day DMA 89.94
150 day DMA 91.48
200 day DMA 90.62

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2588.1689.38
12 day EMA89.0189.6690.38
20 day EMA89.7490.1990.66
35 day EMA90.1790.4590.73
50 day EMA90.2390.4390.62

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5288.7689.96
12 day SMA89.9490.4691
20 day SMA90.3590.5790.82
35 day SMA90.5390.6790.84
50 day SMA90.4590.5790.68
100 day SMA89.9489.9990.04
150 day SMA91.4891.5291.56
200 day SMA90.6290.6290.62

Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top