ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 89.99 and 91.93

Intraday Target 188.42
Intraday Target 289.61
Intraday Target 390.36
Intraday Target 491.55
Intraday Target 592.3

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 12 December 2025 90.80 (1.87%) 89.29 89.17 - 91.11 0.9019 times
Thu 11 December 2025 89.13 (-0.97%) 90.87 88.95 - 90.93 1.096 times
Wed 10 December 2025 90.00 (0.06%) 90.06 89.30 - 90.35 1.0624 times
Tue 09 December 2025 89.95 (0.1%) 90.45 89.84 - 91.79 1.031 times
Mon 08 December 2025 89.86 (-0.87%) 90.32 89.44 - 90.61 0.8752 times
Fri 05 December 2025 90.65 (-0.13%) 90.51 90.36 - 91.30 0.746 times
Thu 04 December 2025 90.77 (-0.95%) 91.77 90.41 - 92.10 0.9905 times
Wed 03 December 2025 91.64 (-0.88%) 92.79 91.16 - 93.45 1.2414 times
Tue 02 December 2025 92.45 (0.13%) 92.28 91.69 - 92.73 0.9175 times
Mon 01 December 2025 92.33 (0.7%) 91.99 91.68 - 92.62 1.1383 times
Fri 28 November 2025 91.69 (0.45%) 91.31 91.11 - 92.14 0.6761 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 89.88 and 92.72

Weekly Target 187.67
Weekly Target 289.24
Weekly Target 390.513333333333
Weekly Target 492.08
Weekly Target 593.35

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 12 December 2025 90.80 (0.17%) 90.32 88.95 - 91.79 0.8344 times
Fri 05 December 2025 90.65 (-1.13%) 91.99 90.36 - 93.45 0.8457 times
Fri 28 November 2025 91.69 (0.84%) 90.54 88.94 - 92.14 1.3409 times
Fri 21 November 2025 90.93 (0.63%) 90.09 88.68 - 91.94 1.0805 times
Fri 14 November 2025 90.36 (-1.15%) 91.04 89.60 - 94.15 1.161 times
Fri 07 November 2025 91.41 (2.9%) 86.87 85.72 - 91.70 1.4477 times
Fri 31 October 2025 88.83 (0%) 88.19 87.76 - 89.65 0.2046 times
Fri 31 October 2025 88.83 (-2.86%) 91.74 87.76 - 92.65 0.9736 times
Fri 24 October 2025 91.45 (0.44%) 90.57 89.75 - 93.03 0.9506 times
Fri 17 October 2025 91.05 (3.58%) 88.28 87.59 - 91.20 1.1609 times
Fri 10 October 2025 87.90 (0.15%) 87.00 86.64 - 88.74 1.3551 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 87.63 and 92.13

Monthly Target 186.57
Monthly Target 288.68
Monthly Target 391.066666666667
Monthly Target 493.18
Monthly Target 595.57

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 12 December 2025 90.80 (-0.97%) 91.99 88.95 - 93.45 0.2966 times
Fri 28 November 2025 91.69 (3.22%) 86.87 85.72 - 94.15 0.888 times
Fri 31 October 2025 88.83 (-1.75%) 90.71 86.64 - 93.03 0.9724 times
Tue 30 September 2025 90.41 (1.74%) 87.87 86.10 - 92.42 1.0743 times
Fri 29 August 2025 88.86 (-8.32%) 98.24 87.88 - 98.78 1.0392 times
Thu 31 July 2025 96.92 (4.53%) 92.83 92.83 - 100.67 0.931 times
Mon 30 June 2025 92.72 (1.01%) 91.32 90.01 - 94.70 0.7949 times
Fri 30 May 2025 91.79 (1.16%) 90.27 85.65 - 92.73 0.998 times
Wed 30 April 2025 90.74 (4.26%) 86.86 81.00 - 91.29 1.308 times
Mon 31 March 2025 87.03 (0.89%) 86.36 80.70 - 88.16 1.6977 times
Fri 28 February 2025 86.26 (9.82%) 77.84 76.97 - 88.39 0.9131 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola CCEP are 82.1 and 109.37

Yearly Target 161.02
Yearly Target 275.91
Yearly Target 388.29
Yearly Target 4103.18
Yearly Target 5115.56

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 12 December 2025 90.80 (18.21%) 76.96 73.40 - 100.67 1.5367 times
Tue 31 December 2024 76.81 (15.09%) 66.58 64.25 - 82.32 1.1409 times
Fri 29 December 2023 66.74 (20.64%) 55.43 53.53 - 66.98 1.1184 times
Fri 30 December 2022 55.32 (-1.09%) 55.91 41.80 - 59.86 1.0754 times
Fri 31 December 2021 55.93 (12.24%) 49.69 44.33 - 63.04 0.8286 times
Thu 31 December 2020 49.83 (0%) 40.25 34.02 - 49.98 0.3 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coca Cola CCEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.78 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 89.95
12 day DMA 90.88
20 day DMA 90.59
35 day DMA 90.47
50 day DMA 90.12
100 day DMA 90.76
150 day DMA 91.32
200 day DMA 90.14

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2189.9290.31
12 day EMA90.4890.4290.65
20 day EMA90.5390.590.64
35 day EMA90.3190.2890.35
50 day EMA90.0690.0390.07

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9589.9290.25
12 day SMA90.8890.9290.97
20 day SMA90.5990.6390.84
35 day SMA90.4790.4990.59
50 day SMA90.1290.0690.08
100 day SMA90.7690.8590.95
150 day SMA91.3291.3191.33
200 day SMA90.1490.1290.11

Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top