Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 96.55 and 98.26
| Intraday Target 1 | 96.14 |
| Intraday Target 2 | 96.95 |
| Intraday Target 3 | 97.846666666667 |
| Intraday Target 4 | 98.66 |
| Intraday Target 5 | 99.56 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.77 (0.81%) | 98.66 | 97.03 - 98.74 | 1.0565 times | Mon 22 June 2026 | 96.98 (0.05%) | 96.25 | 95.96 - 98.07 | 0.7816 times | Thu 18 June 2026 | 96.93 (-0.2%) | 97.33 | 96.69 - 97.83 | 1.619 times | Wed 17 June 2026 | 97.12 (-2.14%) | 98.55 | 96.62 - 99.08 | 0.9124 times | Tue 16 June 2026 | 99.24 (-0.17%) | 99.70 | 98.72 - 100.42 | 0.9015 times | Mon 15 June 2026 | 99.41 (0.07%) | 99.34 | 98.92 - 100.15 | 0.836 times | Fri 12 June 2026 | 99.34 (1.69%) | 99.06 | 97.90 - 99.65 | 0.7722 times | Thu 11 June 2026 | 97.69 (0.18%) | 97.54 | 97.12 - 98.45 | 1.1314 times | Wed 10 June 2026 | 97.51 (0.66%) | 97.17 | 96.91 - 98.88 | 0.9828 times | Tue 09 June 2026 | 96.87 (1.7%) | 96.23 | 95.90 - 97.89 | 1.0066 times | Mon 08 June 2026 | 95.25 (0.54%) | 94.50 | 94.40 - 95.47 | 1.2724 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 96.87 and 99.65
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 97.49 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.77 (0.87%) | 96.25 | 95.96 - 98.74 | 0.4203 times | Thu 18 June 2026 | 96.93 (-2.43%) | 99.34 | 96.62 - 100.42 | 0.9761 times | Fri 12 June 2026 | 99.34 (4.86%) | 94.50 | 94.40 - 99.65 | 1.1811 times | Fri 05 June 2026 | 94.74 (4.47%) | 89.52 | 89.24 - 95.53 | 1.3522 times | Fri 29 May 2026 | 90.69 (-3.64%) | 94.21 | 90.52 - 95.50 | 0.9939 times | Fri 22 May 2026 | 94.12 (5.33%) | 90.04 | 89.94 - 94.67 | 1.1729 times | Fri 15 May 2026 | 89.36 (-5.51%) | 93.98 | 89.30 - 94.23 | 1.0115 times | Fri 08 May 2026 | 94.57 (0.41%) | 93.44 | 91.69 - 96.34 | 0.9212 times | Fri 01 May 2026 | 94.18 (-3.96%) | 97.82 | 93.14 - 100.12 | 1.0304 times | Fri 24 April 2026 | 98.06 (-0.75%) | 98.62 | 95.55 - 98.90 | 0.9405 times | Fri 17 April 2026 | 98.80 (1.41%) | 97.28 | 95.56 - 99.32 | 1.0146 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 93.51 and 104.69
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 95.81 |
| Monthly Target 4 | 102.38 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.77 (7.81%) | 89.52 | 89.24 - 100.42 | 0.9086 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 0.9719 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.031 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0784 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.0869 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9043 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7862 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9904 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0443 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1982 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1142 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 91.22 and 117.46
| Yearly Target 1 | 71.54 |
| Yearly Target 2 | 84.65 |
| Yearly Target 3 | 97.776666666667 |
| Yearly Target 4 | 110.89 |
| Yearly Target 5 | 124.02 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.77 (7.79%) | 90.64 | 84.66 - 110.90 | 0.7404 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.6502 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.1834 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.1509 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.0987 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8586 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3179 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.78 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 97.4 |
| 20 day DMA | 95.25 |
| 35 day DMA | 94.23 |
| 50 day DMA | 94.88 |
| 100 day DMA | 96.53 |
| 150 day DMA | 94.45 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 97.42 | 97.64 |
| 12 day EMA | 96.88 | 96.72 | 96.67 |
| 20 day EMA | 96.1 | 95.92 | 95.81 |
| 35 day EMA | 95.63 | 95.5 | 95.41 |
| 50 day EMA | 95.23 | 95.13 | 95.05 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 97.94 | 98.41 |
| 12 day SMA | 97.4 | 96.93 | 96.55 |
| 20 day SMA | 95.25 | 95.07 | 94.93 |
| 35 day SMA | 94.23 | 94.12 | 94.05 |
| 50 day SMA | 94.88 | 94.87 | 94.89 |
| 100 day SMA | 96.53 | 96.44 | 96.37 |
| 150 day SMA | 94.45 | 94.42 | 94.38 |
| 200 day SMA | 93.2 | 93.15 | 93.11 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
