ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 88.87 and 89.77

Intraday Target 188.13
Intraday Target 288.71
Intraday Target 389.03
Intraday Target 489.61
Intraday Target 589.93

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 16 January 2026 89.29 (0.06%) 89.28 88.45 - 89.35 1.0873 times
Thu 15 January 2026 89.24 (0.45%) 89.06 88.55 - 89.68 0.7533 times
Wed 14 January 2026 88.84 (-0.7%) 88.25 87.91 - 89.39 1.5788 times
Tue 13 January 2026 89.47 (1.8%) 87.93 87.11 - 89.54 0.9623 times
Mon 12 January 2026 87.89 (-0.96%) 89.15 87.47 - 89.29 0.8418 times
Fri 09 January 2026 88.74 (0.68%) 88.14 88.01 - 89.24 0.6764 times
Thu 08 January 2026 88.14 (3.17%) 84.94 84.81 - 88.32 1.1127 times
Wed 07 January 2026 85.43 (-0.33%) 85.52 84.66 - 85.86 1.2158 times
Tue 06 January 2026 85.71 (-2.11%) 86.76 85.43 - 87.00 1.0033 times
Mon 05 January 2026 87.56 (-0.74%) 87.89 86.42 - 88.26 0.7683 times
Fri 02 January 2026 88.21 (-2.75%) 90.64 88.00 - 90.65 1.0953 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 88.2 and 90.77

Weekly Target 186.12
Weekly Target 287.71
Weekly Target 388.693333333333
Weekly Target 490.28
Weekly Target 591.26

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 16 January 2026 89.29 (0.62%) 89.15 87.11 - 89.68 1.302 times
Fri 09 January 2026 88.74 (0.6%) 87.89 84.66 - 89.24 1.1906 times
Fri 02 January 2026 88.21 (-3.8%) 91.87 88.00 - 92.14 0.6152 times
Fri 26 December 2025 91.69 (-0.49%) 91.92 91.10 - 92.39 0.3687 times
Fri 19 December 2025 92.14 (1.48%) 91.49 91.03 - 93.42 1.4979 times
Fri 12 December 2025 90.80 (0.17%) 90.32 88.95 - 91.79 0.7968 times
Fri 05 December 2025 90.65 (-1.13%) 91.99 90.36 - 93.45 0.8076 times
Fri 28 November 2025 91.69 (0.84%) 90.54 88.94 - 92.14 1.2806 times
Fri 21 November 2025 90.93 (0.63%) 90.09 88.68 - 91.94 1.0319 times
Fri 14 November 2025 90.36 (-1.15%) 91.04 89.60 - 94.15 1.1087 times
Fri 07 November 2025 91.41 (2.9%) 86.87 85.72 - 91.70 1.3825 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 83.98 and 89.97

Monthly Target 182.21
Monthly Target 285.75
Monthly Target 388.2
Monthly Target 491.74
Monthly Target 594.19

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 16 January 2026 89.29 (-1.55%) 90.64 84.66 - 90.65 0.5544 times
Wed 31 December 2025 90.70 (-1.08%) 91.99 88.95 - 93.45 0.7644 times
Fri 28 November 2025 91.69 (3.22%) 86.87 85.72 - 94.15 0.9629 times
Fri 31 October 2025 88.83 (-1.75%) 90.71 86.64 - 93.03 1.0545 times
Tue 30 September 2025 90.41 (1.74%) 87.87 86.10 - 92.42 1.1649 times
Fri 29 August 2025 88.86 (-8.32%) 98.24 87.88 - 98.78 1.1269 times
Thu 31 July 2025 96.92 (4.53%) 92.83 92.83 - 100.67 1.0095 times
Mon 30 June 2025 92.72 (1.01%) 91.32 90.01 - 94.70 0.862 times
Fri 30 May 2025 91.79 (1.16%) 90.27 85.65 - 92.73 1.0822 times
Wed 30 April 2025 90.74 (4.26%) 86.86 81.00 - 91.29 1.4183 times
Mon 31 March 2025 87.03 (0.89%) 86.36 80.70 - 88.16 1.8409 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola CCEP are 83.98 and 89.97

Yearly Target 182.21
Yearly Target 285.75
Yearly Target 388.2
Yearly Target 491.74
Yearly Target 594.19

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 16 January 2026 89.29 (-1.55%) 90.64 84.66 - 90.65 0.0762 times
Wed 31 December 2025 90.70 (18.08%) 76.96 73.40 - 100.67 1.8185 times
Tue 31 December 2024 76.81 (15.09%) 66.58 64.25 - 82.32 1.305 times
Fri 29 December 2023 66.74 (20.64%) 55.43 53.53 - 66.98 1.2793 times
Fri 30 December 2022 55.32 (-1.09%) 55.91 41.80 - 59.86 1.23 times
Fri 31 December 2021 55.93 (12.24%) 49.69 44.33 - 63.04 0.9477 times
Thu 31 December 2020 49.83 (0%) 40.25 34.02 - 49.98 0.3432 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.99 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 88.95
12 day DMA 88.27
20 day DMA 89.63
35 day DMA 90.27
50 day DMA 90.37
100 day DMA 89.82
150 day DMA 91.32
200 day DMA 90.71

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9688.7988.57
12 day EMA88.9588.8988.83
20 day EMA89.2989.2989.3
35 day EMA89.6489.6689.69
50 day EMA90.0790.190.14

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9588.8488.62
12 day SMA88.2788.4688.67
20 day SMA89.6389.7789.91
35 day SMA90.2790.3290.34
50 day SMA90.3790.3290.31
100 day SMA89.8289.8289.82
150 day SMA91.3291.3491.37
200 day SMA90.7190.790.69

Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top