CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 89.99 and 91.93
| Intraday Target 1 | 88.42 |
| Intraday Target 2 | 89.61 |
| Intraday Target 3 | 90.36 |
| Intraday Target 4 | 91.55 |
| Intraday Target 5 | 92.3 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.80 (1.87%) | 89.29 | 89.17 - 91.11 | 0.9019 times | Thu 11 December 2025 | 89.13 (-0.97%) | 90.87 | 88.95 - 90.93 | 1.096 times | Wed 10 December 2025 | 90.00 (0.06%) | 90.06 | 89.30 - 90.35 | 1.0624 times | Tue 09 December 2025 | 89.95 (0.1%) | 90.45 | 89.84 - 91.79 | 1.031 times | Mon 08 December 2025 | 89.86 (-0.87%) | 90.32 | 89.44 - 90.61 | 0.8752 times | Fri 05 December 2025 | 90.65 (-0.13%) | 90.51 | 90.36 - 91.30 | 0.746 times | Thu 04 December 2025 | 90.77 (-0.95%) | 91.77 | 90.41 - 92.10 | 0.9905 times | Wed 03 December 2025 | 91.64 (-0.88%) | 92.79 | 91.16 - 93.45 | 1.2414 times | Tue 02 December 2025 | 92.45 (0.13%) | 92.28 | 91.69 - 92.73 | 0.9175 times | Mon 01 December 2025 | 92.33 (0.7%) | 91.99 | 91.68 - 92.62 | 1.1383 times | Fri 28 November 2025 | 91.69 (0.45%) | 91.31 | 91.11 - 92.14 | 0.6761 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 89.88 and 92.72
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 90.513333333333 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.80 (0.17%) | 90.32 | 88.95 - 91.79 | 0.8344 times | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.8457 times | Fri 28 November 2025 | 91.69 (0.84%) | 90.54 | 88.94 - 92.14 | 1.3409 times | Fri 21 November 2025 | 90.93 (0.63%) | 90.09 | 88.68 - 91.94 | 1.0805 times | Fri 14 November 2025 | 90.36 (-1.15%) | 91.04 | 89.60 - 94.15 | 1.161 times | Fri 07 November 2025 | 91.41 (2.9%) | 86.87 | 85.72 - 91.70 | 1.4477 times | Fri 31 October 2025 | 88.83 (0%) | 88.19 | 87.76 - 89.65 | 0.2046 times | Fri 31 October 2025 | 88.83 (-2.86%) | 91.74 | 87.76 - 92.65 | 0.9736 times | Fri 24 October 2025 | 91.45 (0.44%) | 90.57 | 89.75 - 93.03 | 0.9506 times | Fri 17 October 2025 | 91.05 (3.58%) | 88.28 | 87.59 - 91.20 | 1.1609 times | Fri 10 October 2025 | 87.90 (0.15%) | 87.00 | 86.64 - 88.74 | 1.3551 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 87.63 and 92.13
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 91.066666666667 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.80 (-0.97%) | 91.99 | 88.95 - 93.45 | 0.2966 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.888 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 0.9724 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.0743 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.0392 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 0.931 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.7949 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 0.998 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.308 times | Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.6977 times | Fri 28 February 2025 | 86.26 (9.82%) | 77.84 | 76.97 - 88.39 | 0.9131 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 82.1 and 109.37
| Yearly Target 1 | 61.02 |
| Yearly Target 2 | 75.91 |
| Yearly Target 3 | 88.29 |
| Yearly Target 4 | 103.18 |
| Yearly Target 5 | 115.56 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.80 (18.21%) | 76.96 | 73.40 - 100.67 | 1.5367 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.1409 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.1184 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.0754 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8286 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola CCEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.78 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 90.88 |
| 20 day DMA | 90.59 |
| 35 day DMA | 90.47 |
| 50 day DMA | 90.12 |
| 100 day DMA | 90.76 |
| 150 day DMA | 91.32 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 89.92 | 90.31 |
| 12 day EMA | 90.48 | 90.42 | 90.65 |
| 20 day EMA | 90.53 | 90.5 | 90.64 |
| 35 day EMA | 90.31 | 90.28 | 90.35 |
| 50 day EMA | 90.06 | 90.03 | 90.07 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 89.92 | 90.25 |
| 12 day SMA | 90.88 | 90.92 | 90.97 |
| 20 day SMA | 90.59 | 90.63 | 90.84 |
| 35 day SMA | 90.47 | 90.49 | 90.59 |
| 50 day SMA | 90.12 | 90.06 | 90.08 |
| 100 day SMA | 90.76 | 90.85 | 90.95 |
| 150 day SMA | 91.32 | 91.31 | 91.33 |
| 200 day SMA | 90.14 | 90.12 | 90.11 |


