USA Coca-Cola European Partners Plc CCEP All indicator, Coca-Cola European Partners Plc CCEP indicators All technical analysis, Coca-Cola European Partners Plc CCEP indicators All free charts, Coca-Cola European Partners Plc CCEP indicators All historical values USA

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 89.75
Daily Resistance: 91.44
5 Day DMA Moving Average is 91.78
20 Day DMA Moving Average is 91.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.95%	91.77	90.77	92.10	90.41	0.92 times
Wed 03 Dec 2025	-0.88%	92.79	91.64	93.45	91.16	1.15 times
Tue 02 Dec 2025	0.13%	92.28	92.45	92.73	91.69	0.85 times
Mon 01 Dec 2025	0.7%	91.99	92.33	92.62	91.68	1.06 times
Fri 28 Nov 2025	0.45%	91.31	91.69	92.14	91.11	0.63 times
Wed 26 Nov 2025	0.02%	91.29	91.28	91.61	91.09	0.95 times
Tue 25 Nov 2025	1.65%	90.12	91.26	91.50	90.12	0.91 times
Mon 24 Nov 2025	-1.26%	90.54	89.78	90.72	88.94	4.93 times
Fri 21 Nov 2025	1.95%	89.81	90.93	91.94	89.63	1.13 times
Thu 20 Nov 2025	-0.28%	89.35	89.19	89.87	88.68	1.1 times

Volume is calculated using 10 day average volume

USA Coca-Cola European Partners Plc CCEP All indicator, Coca-Cola European Partners Plc CCEP indicators All technical analysis, Coca-Cola European Partners Plc CCEP indicators All free charts, Coca-Cola European Partners Plc CCEP indicators All historical values USA

Below are charts of USA Coca-Cola European Partners Plc CCEP All indicator, Coca-Cola European Partners Plc CCEP indicators All technical analysis, Coca-Cola European Partners Plc CCEP indicators All free charts, Coca-Cola European Partners Plc CCEP indicators All historical values USA

Coca-Cola European Partners Plc CCEP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coca-Cola European Partners Plc CCEP ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Coca-Cola European Partners Plc CCEP are:

ADX	+DY	-DY
15.8	26.5	19.3
23.7	28.3	17.5
18.4	28	19.3
18.5	29.1	20
14.3	28.2	21.2
10.3	27.4	22.3
9.7	27.7	22.8
4.3	26.5	24.3
10.4	28.8	23.4
5.7	23.2	26

ADX charts for Coca-Cola European Partners Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coca-Cola European Partners Plc CCEP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coca-Cola European Partners Plc is 91.05

50 day MA of Coca-Cola European Partners Plc is 90.05

100 day MA of Coca-Cola European Partners Plc is 91.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Coca-Cola European Partners Plc CCEP is uptrend

Historical Moving averages values of Coca-Cola European Partners Plc CCEP are:

Price	20 day	50 day	100 day
90.77	91.05	90.05	91.21
91.64	90.92	90.03	91.24
92.45	90.69	89.99	91.27
92.33	90.5	89.91	91.31
91.69	90.33	89.86	91.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coca-Cola European Partners Plc CCEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola European Partners Plc CCEP is: 1557740 M

Current day volume is 0.742 times compared to averaged volume Coca-Cola European Partners Plc has

Historical price to volume measure of Coca-Cola European Partners Plc is:

Price	Percent Change	Percent change within day	Volume change
90.77	-0.95%	-1.09%	0.742 times
91.64	-0.88%	-1.24%	0.93 times
92.45	0.13%	0.18%	0.687 times
92.33	0.7%	0.37%	0.852 times
91.69	0.45%	0.42%	0.506 times
91.28	0.02%	-0.01%	0.764 times
91.26	1.65%	1.26%	0.732 times
89.78	-1.26%	-0.84%	3.974 times
90.93	1.95%	1.25%	0.909 times
89.19	-0.28%	-0.18%	0.887 times

Price to volume Charts of Coca-Cola European Partners Plc CCEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coca-Cola European Partners Plc CCEP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coca-Cola European Partners Plc CCEP is: 91.05 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coca-Cola European Partners Plc CCEP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.77	91.05	1.21	93.48	88.62
91.64	90.92	1.36	93.65	88.19
92.45	90.69	1.6	93.89	87.49
92.33	90.5	1.6	93.69	87.31
91.69	90.33	1.58	93.49	87.17

Bollinger Bands charts for Coca-Cola European Partners Plc CCEP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coca-Cola European Partners Plc CCEP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coca-Cola European Partners Plc CCEP

14 day Coca-Cola European Partners Plc CCEP RSI is: 45.16

According to RSI indicator, Buying is dominating the stock of Coca-Cola European Partners Plc CCEP

Historical values of RSI indicator for Coca-Cola European Partners Plc are as follows in descending order:

45.16 45.02 44.74 46.31 46.73 47.7 49.51 48.38 48.76 46.9 45.53 45.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coca-Cola European Partners Plc CCEP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca-Cola European Partners Plc CCEP

12,26,9 day Coca-Cola European Partners Plc CCEP MACD is: 91.19, 90.8, 0.39

According to MACD indicator, Prices of Coca-Cola European Partners Plc CCEP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coca-Cola European Partners Plc CCEP are:

91.19, 90.8, 0.39
91.27, 90.8, 0.47
91.2, 90.73, 0.47
90.97, 90.59, 0.38
90.72, 90.45, 0.27
90.54, 90.35, 0.19000000000001
90.41, 90.28, 0.13
90.26, 90.2, 0.060000000000002
90.35, 90.23, 0.11999999999999
90.25, 90.17, 0.079999999999998

MACD charts of Coca-Cola European Partners Plc CCEP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coca-Cola European Partners Plc CCEP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coca-Cola European Partners Plc CCEP CCI is: 20

According to CCI indicator, Coca-Cola European Partners Plc CCEP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Coca-Cola European Partners Plc

Historical CCI values of Coca-Cola European Partners Plc CCEP are:

20 102 119 113 66 40 9 -85 -1 -132

CCI charts of Coca-Cola European Partners Plc CCEP are below. Second charts towards left.

Coca-Cola European Partners Plc CCEP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coca-Cola European Partners Plc CCEP Stochastics is: 59

According to Stochastics indicator, Selling is coming in Coca-Cola European Partners Plc

Coca-Cola European Partners Plc CCEP is neither over-bought, nor over-sold

Historical Stochastics values of Coca-Cola European Partners Plc CCEP are:

59 59 59 59 59 59 59 59 59 59

Coca-Cola European Partners Plc CCEP Stochastics charts are below. Third charts to the left, at the bottom