USA Coca-Cola European Partners Plc CCEP All indicator, Coca-Cola European Partners Plc CCEP indicators All technical analysis, Coca-Cola European Partners Plc CCEP indicators All free charts, Coca-Cola European Partners Plc CCEP indicators All historical values USA

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 86.48
Daily Resistance: 89.99
5 Day DMA Moving Average is 87.01
20 Day DMA Moving Average is 90.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.17%	84.94	88.14	88.32	84.81	1.48 times
Wed 07 Jan 2026	-0.33%	85.52	85.43	85.86	84.66	1.62 times
Tue 06 Jan 2026	-2.11%	86.76	85.71	87.00	85.43	1.34 times
Mon 05 Jan 2026	-0.74%	87.89	87.56	88.26	86.42	1.02 times
Fri 02 Jan 2026	-2.75%	90.64	88.21	90.65	88.00	1.46 times
Wed 31 Dec 2025	-0.98%	91.60	90.70	91.73	90.32	0.71 times
Tue 30 Dec 2025	-0.14%	91.49	91.60	91.80	91.36	0.47 times
Mon 29 Dec 2025	0.04%	91.87	91.73	92.14	91.45	0.65 times
Fri 26 Dec 2025	0.17%	91.59	91.69	91.87	91.31	0.3 times
Wed 24 Dec 2025	-0.04%	91.79	91.53	91.90	91.23	0.21 times

Volume is calculated using 10 day average volume

USA Coca-Cola European Partners Plc CCEP All indicator, Coca-Cola European Partners Plc CCEP indicators All technical analysis, Coca-Cola European Partners Plc CCEP indicators All free charts, Coca-Cola European Partners Plc CCEP indicators All historical values USA

Below are charts of USA Coca-Cola European Partners Plc CCEP All indicator, Coca-Cola European Partners Plc CCEP indicators All technical analysis, Coca-Cola European Partners Plc CCEP indicators All free charts, Coca-Cola European Partners Plc CCEP indicators All historical values USA

Coca-Cola European Partners Plc CCEP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coca-Cola European Partners Plc CCEP ADX is: 12, 25, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Coca-Cola European Partners Plc CCEP are:

ADX	+DY	-DY
11.4	24.8	31.2
39.5	16.2	37.3
34.2	17.4	35.4
27	19.4	33.8
13.4	21.5	28.1
14.8	24.8	18.4
32	26.6	13.7
32.1	26.9	13.8
30.9	26.7	14.1
32.2	27.7	14.2

ADX charts for Coca-Cola European Partners Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coca-Cola European Partners Plc CCEP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coca-Cola European Partners Plc is 90.26

50 day MA of Coca-Cola European Partners Plc is 90.38

100 day MA of Coca-Cola European Partners Plc is 89.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coca-Cola European Partners Plc CCEP is downtrend

Historical Moving averages values of Coca-Cola European Partners Plc CCEP are:

Price	20 day	50 day	100 day
88.14	90.26	90.38	89.92
85.43	90.35	90.45	89.94
85.71	90.57	90.57	89.99
87.56	90.82	90.68	90.04
88.21	90.98	90.78	90.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coca-Cola European Partners Plc CCEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola European Partners Plc CCEP is: 2413755.3 M

Current day volume is 0.835 times compared to averaged volume Coca-Cola European Partners Plc has

Historical price to volume measure of Coca-Cola European Partners Plc is:

Price	Percent Change	Percent change within day	Volume change
88.14	3.17%	3.77%	0.835 times
85.43	-0.33%	-0.11%	0.913 times
85.71	-2.11%	-1.21%	0.753 times
87.56	-0.74%	-0.38%	0.577 times
88.21	-2.75%	-2.68%	0.822 times
90.70	-0.98%	-0.98%	0.4 times
91.60	-0.14%	0.12%	0.265 times
91.73	0.04%	-0.15%	0.365 times
91.69	0.17%	0.11%	0.169 times
91.53	-0.04%	-0.28%	0.12 times

Price to volume Charts of Coca-Cola European Partners Plc CCEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coca-Cola European Partners Plc CCEP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coca-Cola European Partners Plc CCEP is: 90.26 & deviation is 2.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Coca-Cola European Partners Plc CCEP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.14	90.26	2.1	94.45	86.07
85.43	90.35	2.04	94.43	86.27
85.71	90.57	1.71	93.99	87.15
87.56	90.82	1.29	93.41	88.23
88.21	90.98	1.06	93.09	88.87

Bollinger Bands charts for Coca-Cola European Partners Plc CCEP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coca-Cola European Partners Plc CCEP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coca-Cola European Partners Plc CCEP

14 day Coca-Cola European Partners Plc CCEP RSI is: 44.76

According to RSI indicator, Buying is dominating the stock of Coca-Cola European Partners Plc CCEP

Historical values of RSI indicator for Coca-Cola European Partners Plc are as follows in descending order:

44.76 38.9 37.69 39.56 39.12 42.82 43.2 41.7 43.39 44.74 43.01 44.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coca-Cola European Partners Plc CCEP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca-Cola European Partners Plc CCEP

12,26,9 day Coca-Cola European Partners Plc CCEP MACD is: 88.88, 89.83, -0.95

According to MACD indicator, Prices of Coca-Cola European Partners Plc CCEP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coca-Cola European Partners Plc CCEP are:

88.88, 89.83, -0.95
89.01, 89.97, -0.95999999999999
89.66, 90.33, -0.67
90.38, 90.7, -0.32000000000001
90.89, 90.95, -0.060000000000002
91.38, 91.17, 0.20999999999999
91.5, 91.21, 0.29000000000001
91.48, 91.18, 0.3
91.44, 91.14, 0.3
91.4, 91.1, 0.30000000000001

MACD charts of Coca-Cola European Partners Plc CCEP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coca-Cola European Partners Plc CCEP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coca-Cola European Partners Plc CCEP CCI is: -89

According to CCI indicator, Coca-Cola European Partners Plc CCEP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Coca-Cola European Partners Plc

Historical CCI values of Coca-Cola European Partners Plc CCEP are:

-89 -144 -121 -79 -31 30 51 57 52 50

CCI charts of Coca-Cola European Partners Plc CCEP are below. Second charts towards left.

Coca-Cola European Partners Plc CCEP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coca-Cola European Partners Plc CCEP Stochastics is: 18

According to Stochastics indicator, Buying is coming in Coca-Cola European Partners Plc

Coca-Cola European Partners Plc CCEP is closing near its lowest lows

Historical Stochastics values of Coca-Cola European Partners Plc CCEP are:

18 18 18 18 18 18 18 18 18 18

Coca-Cola European Partners Plc CCEP Stochastics charts are below. Third charts to the left, at the bottom