ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 101.86 and 104.06

Intraday Target 1100.05
Intraday Target 2101.46
Intraday Target 3102.25
Intraday Target 4103.66
Intraday Target 5104.45

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 28 September 2026 102.87 (1.12%) 100.97 100.84 - 103.04 0.7238 times
Fri 25 September 2026 101.73 (1.42%) 100.19 99.84 - 102.25 0.6047 times
Thu 24 September 2026 100.31 (0.62%) 100.68 100.05 - 101.37 0.7702 times
Wed 23 September 2026 99.69 (-2.56%) 101.87 99.00 - 102.45 0.9287 times
Tue 22 September 2026 102.31 (1.77%) 101.71 101.38 - 102.81 0.9043 times
Mon 21 September 2026 100.53 (0.76%) 99.77 99.41 - 101.07 0.6923 times
Fri 18 September 2026 99.77 (-0.71%) 99.74 99.36 - 100.68 2.2804 times
Thu 17 September 2026 100.48 (-2.19%) 103.32 100.14 - 103.62 1.4241 times
Wed 16 September 2026 102.73 (-0.27%) 103.32 102.50 - 103.79 1.105 times
Tue 15 September 2026 103.01 (-1.59%) 103.77 102.89 - 104.00 0.5665 times
Mon 14 September 2026 104.67 (1.85%) 104.79 104.36 - 105.20 0.5268 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 101.86 and 104.06

Weekly Target 1100.05
Weekly Target 2101.46
Weekly Target 3102.25
Weekly Target 4103.66
Weekly Target 5104.45

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 28 September 2026 102.87 (1.12%) 100.97 100.84 - 103.04 0.1893 times
Fri 25 September 2026 101.73 (1.96%) 99.77 99.00 - 102.81 1.0199 times
Fri 18 September 2026 99.77 (-2.92%) 104.79 99.36 - 105.20 1.5435 times
Fri 11 September 2026 102.77 (-2.83%) 105.50 102.45 - 107.66 0.7422 times
Fri 04 September 2026 105.76 (-3.06%) 109.03 105.58 - 109.28 0.8997 times
Fri 28 August 2026 109.10 (1.02%) 109.21 106.71 - 110.57 0.813 times
Fri 21 August 2026 108.00 (0.33%) 106.74 105.24 - 108.62 0.9374 times
Fri 14 August 2026 107.64 (-0.6%) 106.65 104.57 - 108.18 1.1103 times
Fri 07 August 2026 108.29 (-1.07%) 110.07 102.59 - 110.82 1.3271 times
Fri 31 July 2026 109.46 (4.14%) 105.51 105.51 - 113.67 1.4176 times
Fri 24 July 2026 105.11 (-0.07%) 104.51 102.94 - 107.41 0.9381 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 95.8 and 106.08

Monthly Target 193.44
Monthly Target 298.15
Monthly Target 3103.71666666667
Monthly Target 4108.43
Monthly Target 5114

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 28 September 2026 102.87 (-4.77%) 108.06 99.00 - 109.28 0.9664 times
Mon 31 August 2026 108.02 (-1.32%) 110.07 102.59 - 110.82 1.0038 times
Fri 31 July 2026 109.46 (9.38%) 104.02 102.61 - 113.67 1.081 times
Tue 30 June 2026 100.07 (10.34%) 89.52 89.24 - 102.73 1.1867 times
Fri 29 May 2026 90.69 (-4.1%) 94.57 89.30 - 96.34 0.9559 times
Thu 30 April 2026 94.57 (4.3%) 90.60 89.93 - 100.12 1.014 times
Tue 31 March 2026 90.67 (-17.89%) 110.34 89.72 - 110.77 1.0606 times
Fri 27 February 2026 110.43 (20.43%) 92.42 91.11 - 110.90 1.069 times
Fri 30 January 2026 91.70 (1.1%) 90.64 84.66 - 92.22 0.8894 times
Wed 31 December 2025 90.70 (-1.08%) 91.99 88.95 - 93.45 0.7732 times
Fri 28 November 2025 91.69 (3.22%) 86.87 85.72 - 94.15 0.9741 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola CCEP are 93.77 and 122.78

Yearly Target 171.39
Yearly Target 287.13
Yearly Target 3100.4
Yearly Target 4116.14
Yearly Target 5129.41

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 28 September 2026 102.87 (13.42%) 90.64 84.66 - 113.67 1.0954 times
Wed 31 December 2025 90.70 (18.08%) 76.96 73.40 - 100.67 1.5566 times
Tue 31 December 2024 76.81 (15.09%) 66.58 64.25 - 82.32 1.1163 times
Fri 29 December 2023 66.74 (20.64%) 55.43 53.53 - 66.98 1.0856 times
Fri 30 December 2022 55.32 (-1.09%) 55.91 41.80 - 59.86 1.0364 times
Fri 31 December 2021 55.93 (12.24%) 49.69 44.33 - 63.04 0.8099 times
Thu 31 December 2020 49.83 (0%) 40.25 34.02 - 49.98 0.2998 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coca Cola CCEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.04 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 101.38
12 day DMA 101.74
20 day DMA 103.62
35 day DMA 105.35
50 day DMA 106.1
100 day DMA 101.88
150 day DMA 100.59
200 day DMA 98.48

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA101.67101.07100.74
12 day EMA102.18102.05102.11
20 day EMA103.16103.19103.34
35 day EMA104.31104.4104.56
50 day EMA105.58105.69105.85

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA101.38100.91100.52
12 day SMA101.74101.74101.91
20 day SMA103.62103.93104.21
35 day SMA105.35105.5105.69
50 day SMA106.1106.14106.23
100 day SMA101.88101.79101.69
150 day SMA100.59100.6100.62
200 day SMA98.4898.4298.37

Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top