Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 100.81 and 102.59
| Intraday Target 1 | 99.48 |
| Intraday Target 2 | 100.35 |
| Intraday Target 3 | 101.25666666667 |
| Intraday Target 4 | 102.13 |
| Intraday Target 5 | 103.04 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.23 (0.1%) | 100.52 | 100.38 - 102.16 | 0.8775 times | Wed 11 March 2026 | 101.13 (-0.46%) | 101.51 | 99.44 - 101.51 | 0.5942 times | Mon 09 March 2026 | 101.60 (1.38%) | 99.63 | 99.20 - 101.96 | 0.688 times | Fri 06 March 2026 | 100.22 (-1.44%) | 101.36 | 99.68 - 101.39 | 0.9081 times | Thu 05 March 2026 | 101.68 (-2.73%) | 104.00 | 101.48 - 104.00 | 1.2199 times | Wed 04 March 2026 | 104.53 (-0.67%) | 105.43 | 103.00 - 105.43 | 1.3981 times | Tue 03 March 2026 | 105.23 (-2.68%) | 106.26 | 104.27 - 106.82 | 1.0455 times | Mon 02 March 2026 | 108.13 (-2.08%) | 110.34 | 108.06 - 110.77 | 1.0038 times | Fri 27 February 2026 | 110.43 (1.92%) | 108.94 | 108.89 - 110.90 | 1.0927 times | Thu 26 February 2026 | 108.35 (0.1%) | 108.66 | 107.40 - 109.36 | 1.172 times | Wed 25 February 2026 | 108.24 (0.45%) | 107.23 | 106.87 - 108.34 | 0.7378 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 100.22 and 103.18
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 100.86333333333 |
| Weekly Target 4 | 102.53 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.23 (1.01%) | 99.63 | 99.20 - 102.16 | 0.5096 times | Fri 06 March 2026 | 100.22 (-9.25%) | 110.34 | 99.68 - 110.77 | 1.3155 times | Fri 27 February 2026 | 110.43 (4.47%) | 106.12 | 105.99 - 110.90 | 1.1796 times | Fri 20 February 2026 | 105.70 (6.22%) | 103.59 | 99.84 - 106.05 | 1.1826 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 0.4353 times | Fri 13 February 2026 | 99.51 (2%) | 97.07 | 95.25 - 100.28 | 1.4039 times | Fri 06 February 2026 | 97.56 (6.39%) | 92.42 | 91.11 - 97.66 | 1.2134 times | Fri 30 January 2026 | 91.70 (2.06%) | 90.41 | 89.15 - 92.22 | 0.7513 times | Fri 23 January 2026 | 89.85 (0.63%) | 88.21 | 88.01 - 90.95 | 0.7792 times | Fri 16 January 2026 | 89.29 (0.62%) | 89.15 | 87.11 - 89.68 | 1.2298 times | Fri 09 January 2026 | 88.74 (0.6%) | 87.89 | 84.66 - 89.24 | 1.1246 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 94.43 and 106
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 103.73333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.23 (-8.33%) | 110.34 | 99.20 - 110.77 | 0.4138 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.2276 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9392 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8166 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0287 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.1265 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2445 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.2039 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0785 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.9208 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.1561 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 92.95 and 119.19
| Yearly Target 1 | 72.69 |
| Yearly Target 2 | 86.96 |
| Yearly Target 3 | 98.93 |
| Yearly Target 4 | 113.2 |
| Yearly Target 5 | 125.17 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.23 (11.61%) | 90.64 | 84.66 - 110.90 | 0.3204 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.7544 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.259 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.2342 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.1867 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.9143 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3311 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 104.88 |
| 20 day DMA | 104.18 |
| 35 day DMA | 99.45 |
| 50 day DMA | 96.23 |
| 100 day DMA | 93.53 |
| 150 day DMA | 92.21 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 102.18 | 102.71 |
| 12 day EMA | 103.02 | 103.34 | 103.74 |
| 20 day EMA | 102.4 | 102.52 | 102.67 |
| 35 day EMA | 99.92 | 99.84 | 99.76 |
| 50 day EMA | 96.33 | 96.13 | 95.93 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101.83 | 102.65 |
| 12 day SMA | 104.88 | 105.4 | 105.78 |
| 20 day SMA | 104.18 | 104 | 103.75 |
| 35 day SMA | 99.45 | 99.12 | 98.81 |
| 50 day SMA | 96.23 | 96.04 | 95.85 |
| 100 day SMA | 93.53 | 93.41 | 93.29 |
| 150 day SMA | 92.21 | 92.16 | 92.09 |
| 200 day SMA | 92.73 | 92.66 | 92.6 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
