Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 98.62 and 100.37
| Intraday Target 1 | 97.21 |
| Intraday Target 2 | 98.28 |
| Intraday Target 3 | 98.963333333333 |
| Intraday Target 4 | 100.03 |
| Intraday Target 5 | 100.71 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.34 (1.69%) | 99.06 | 97.90 - 99.65 | 0.697 times | Thu 11 June 2026 | 97.69 (0.18%) | 97.54 | 97.12 - 98.45 | 1.0212 times | Wed 10 June 2026 | 97.51 (0.66%) | 97.17 | 96.91 - 98.88 | 0.887 times | Tue 09 June 2026 | 96.87 (1.7%) | 96.23 | 95.90 - 97.89 | 0.9086 times | Mon 08 June 2026 | 95.25 (0.54%) | 94.50 | 94.40 - 95.47 | 1.1485 times | Fri 05 June 2026 | 94.74 (2.96%) | 92.93 | 92.63 - 95.53 | 1.5756 times | Thu 04 June 2026 | 92.02 (-0.45%) | 94.11 | 91.98 - 94.80 | 1.6275 times | Wed 03 June 2026 | 92.44 (1.58%) | 90.62 | 90.32 - 92.87 | 0.5449 times | Tue 02 June 2026 | 91.00 (1.46%) | 89.58 | 89.42 - 91.57 | 0.6934 times | Mon 01 June 2026 | 89.69 (-1.1%) | 89.52 | 89.24 - 90.46 | 0.8963 times | Fri 29 May 2026 | 90.69 (-1.73%) | 91.71 | 90.52 - 92.06 | 1.2972 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 96.87 and 102.12
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 97.796666666667 |
| Weekly Target 4 | 101.19 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.34 (4.86%) | 94.50 | 94.40 - 99.65 | 1.0978 times | Fri 05 June 2026 | 94.74 (4.47%) | 89.52 | 89.24 - 95.53 | 1.2568 times | Fri 29 May 2026 | 90.69 (-3.64%) | 94.21 | 90.52 - 95.50 | 0.9238 times | Fri 22 May 2026 | 94.12 (5.33%) | 90.04 | 89.94 - 94.67 | 1.0902 times | Fri 15 May 2026 | 89.36 (-5.51%) | 93.98 | 89.30 - 94.23 | 0.9402 times | Fri 08 May 2026 | 94.57 (0.41%) | 93.44 | 91.69 - 96.34 | 0.8562 times | Fri 01 May 2026 | 94.18 (-3.96%) | 97.82 | 93.14 - 100.12 | 0.9578 times | Fri 24 April 2026 | 98.06 (-0.75%) | 98.62 | 95.55 - 98.90 | 0.8741 times | Fri 17 April 2026 | 98.80 (1.41%) | 97.28 | 95.56 - 99.32 | 0.943 times | Fri 10 April 2026 | 97.43 (5.35%) | 91.67 | 91.67 - 99.10 | 1.06 times | Thu 02 April 2026 | 92.48 (0.92%) | 92.10 | 89.72 - 92.93 | 1.077 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 94.29 and 104.7
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 96.076666666667 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 106.49 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.34 (9.54%) | 89.52 | 89.24 - 99.65 | 0.6053 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 1.0043 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0654 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.1144 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1232 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9344 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8124 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0234 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0791 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2381 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1514 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 92 and 118.24
| Yearly Target 1 | 72.06 |
| Yearly Target 2 | 85.7 |
| Yearly Target 3 | 98.3 |
| Yearly Target 4 | 111.94 |
| Yearly Target 5 | 124.54 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.34 (9.53%) | 90.64 | 84.66 - 110.90 | 0.7044 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.6596 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.1902 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.1575 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.105 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8635 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3197 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola CCEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.28
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 94.13 |
| 20 day DMA | 93.64 |
| 35 day DMA | 93.84 |
| 50 day DMA | 94.56 |
| 100 day DMA | 96.03 |
| 150 day DMA | 94.13 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 96.32 | 95.64 |
| 12 day EMA | 95.43 | 94.72 | 94.18 |
| 20 day EMA | 94.63 | 94.13 | 93.76 |
| 35 day EMA | 94.39 | 94.1 | 93.89 |
| 50 day EMA | 94.61 | 94.42 | 94.29 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 96.41 | 95.28 |
| 12 day SMA | 94.13 | 93.74 | 93.38 |
| 20 day SMA | 93.64 | 93.22 | 92.9 |
| 35 day SMA | 93.84 | 93.78 | 93.74 |
| 50 day SMA | 94.56 | 94.43 | 94.28 |
| 100 day SMA | 96.03 | 95.93 | 95.84 |
| 150 day SMA | 94.13 | 94.06 | 94 |
| 200 day SMA | 92.94 | 92.9 | 92.87 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
