Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 109.12 and 112.51
| Intraday Target 1 | 108.54 |
| Intraday Target 2 | 109.69 |
| Intraday Target 3 | 111.93 |
| Intraday Target 4 | 113.08 |
| Intraday Target 5 | 115.32 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.84 (-2.97%) | 113.57 | 110.78 - 114.17 | 0.9363 times | Thu 22 October 2026 | 114.23 (3.57%) | 111.26 | 111.16 - 114.55 | 1.3025 times | Wed 21 October 2026 | 110.29 (-2.75%) | 112.57 | 110.22 - 113.08 | 1.1776 times | Tue 20 October 2026 | 113.41 (1.38%) | 112.82 | 112.16 - 113.51 | 1.3515 times | Mon 19 October 2026 | 111.87 (-0.47%) | 111.94 | 111.20 - 112.32 | 0.8397 times | Fri 16 October 2026 | 112.40 (2.4%) | 110.78 | 110.75 - 112.48 | 1.1446 times | Thu 15 October 2026 | 109.77 (2.38%) | 109.85 | 109.43 - 110.96 | 1.1622 times | Wed 14 October 2026 | 107.22 (1.75%) | 106.00 | 105.41 - 107.27 | 0.8814 times | Tue 13 October 2026 | 105.38 (0.29%) | 106.37 | 105.10 - 106.73 | 0.6678 times | Mon 12 October 2026 | 105.08 (0.8%) | 104.91 | 103.95 - 105.13 | 0.5364 times | Fri 09 October 2026 | 104.25 (0.59%) | 103.26 | 102.99 - 104.63 | 1.6719 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 108.37 and 112.7
| Weekly Target 1 | 107.54 |
| Weekly Target 2 | 109.19 |
| Weekly Target 3 | 111.87 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 116.2 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.84 (-1.39%) | 111.94 | 110.22 - 114.55 | 1.1543 times | Fri 16 October 2026 | 112.40 (7.82%) | 104.91 | 103.95 - 112.48 | 0.9042 times | Fri 09 October 2026 | 104.25 (3.16%) | 100.71 | 100.06 - 104.63 | 1.1386 times | Fri 02 October 2026 | 101.06 (-0.66%) | 100.97 | 100.30 - 103.07 | 0.9823 times | Fri 25 September 2026 | 101.73 (1.96%) | 99.77 | 99.00 - 102.81 | 0.9967 times | Fri 18 September 2026 | 99.77 (-2.92%) | 104.79 | 99.36 - 105.20 | 1.5085 times | Fri 11 September 2026 | 102.77 (-2.83%) | 105.50 | 102.45 - 107.66 | 0.7254 times | Fri 04 September 2026 | 105.76 (-3.06%) | 109.03 | 105.58 - 109.28 | 0.8793 times | Fri 28 August 2026 | 109.10 (1.02%) | 109.21 | 106.71 - 110.57 | 0.7945 times | Fri 21 August 2026 | 108.00 (0.33%) | 106.74 | 105.24 - 108.62 | 0.9161 times | Fri 14 August 2026 | 107.64 (-0.6%) | 106.65 | 104.57 - 108.18 | 1.0851 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 105.45 and 119.94
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 108.48333333333 |
| Monthly Target 4 | 116.91 |
| Monthly Target 5 | 122.97 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.84 (8.98%) | 101.14 | 100.06 - 114.55 | 0.8427 times | Wed 30 September 2026 | 101.71 (-5.84%) | 108.06 | 99.00 - 109.28 | 1.031 times | Mon 31 August 2026 | 108.02 (-1.32%) | 110.07 | 102.59 - 110.82 | 0.9875 times | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.0634 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.1674 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 0.9404 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 0.9975 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0434 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.0516 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8749 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7607 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 97.75 and 127.64
| Yearly Target 1 | 73.46 |
| Yearly Target 2 | 92.15 |
| Yearly Target 3 | 103.35 |
| Yearly Target 4 | 122.04 |
| Yearly Target 5 | 133.24 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.84 (22.21%) | 90.64 | 84.66 - 114.55 | 1.1879 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.5322 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.0988 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.0686 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.0202 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.7972 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.2951 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.71 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 112.13 |
| 12 day DMA | 109.03 |
| 20 day DMA | 106.06 |
| 35 day DMA | 104.52 |
| 50 day DMA | 105.57 |
| 100 day DMA | 104.48 |
| 150 day DMA | 100.98 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.54 | 111.89 | 110.72 |
| 12 day EMA | 109.38 | 109.11 | 108.18 |
| 20 day EMA | 107.69 | 107.36 | 106.64 |
| 35 day EMA | 106.82 | 106.58 | 106.13 |
| 50 day EMA | 106.34 | 106.16 | 105.83 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.13 | 112.44 | 111.55 |
| 12 day SMA | 109.03 | 108.2 | 107.16 |
| 20 day SMA | 106.06 | 105.6 | 104.91 |
| 35 day SMA | 104.52 | 104.47 | 104.29 |
| 50 day SMA | 105.57 | 105.5 | 105.36 |
| 100 day SMA | 104.48 | 104.28 | 104.03 |
| 150 day SMA | 100.98 | 100.85 | 100.72 |
| 200 day SMA | 99.94 | 99.83 | 99.7 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
