CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 77.42 and 78.77
| Intraday Target 1 | 77.18 |
| Intraday Target 2 | 77.66 |
| Intraday Target 3 | 78.53 |
| Intraday Target 4 | 79.01 |
| Intraday Target 5 | 79.88 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 78.14 (-0.09%) | 78.79 | 78.05 - 79.40 | 1.3676 times | Fri 22 November 2024 | 78.21 (0.13%) | 77.76 | 77.42 - 78.28 | 0.7448 times | Thu 21 November 2024 | 78.11 (2.79%) | 76.54 | 76.47 - 78.21 | 0.945 times | Wed 20 November 2024 | 75.99 (-0.13%) | 75.63 | 75.15 - 76.28 | 0.6183 times | Tue 19 November 2024 | 76.09 (0.08%) | 75.65 | 74.90 - 76.17 | 0.8063 times | Mon 18 November 2024 | 76.03 (0.36%) | 75.80 | 75.80 - 76.77 | 0.8508 times | Fri 15 November 2024 | 75.76 (-3.82%) | 77.72 | 75.49 - 77.72 | 1.4343 times | Thu 14 November 2024 | 78.77 (1.05%) | 78.79 | 78.46 - 79.49 | 1.4142 times | Wed 13 November 2024 | 77.95 (1.37%) | 76.74 | 76.54 - 78.01 | 1.0576 times | Tue 12 November 2024 | 76.90 (-0.21%) | 77.11 | 76.63 - 77.29 | 0.7612 times | Mon 11 November 2024 | 77.06 (-1.07%) | 77.53 | 76.99 - 78.40 | 0.7594 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 77.42 and 78.77
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 78.53 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 78.14 (-0.09%) | 78.79 | 78.05 - 79.40 | 0.3134 times | Fri 22 November 2024 | 78.21 (3.23%) | 75.80 | 74.90 - 78.28 | 0.9087 times | Fri 15 November 2024 | 75.76 (-2.73%) | 77.53 | 75.49 - 79.49 | 1.2436 times | Fri 08 November 2024 | 77.89 (3.03%) | 76.17 | 75.10 - 78.19 | 1.2391 times | Fri 01 November 2024 | 75.60 (-3.05%) | 78.63 | 75.14 - 78.63 | 0.8913 times | Fri 25 October 2024 | 77.98 (-0.94%) | 78.22 | 76.51 - 79.20 | 0.9913 times | Fri 18 October 2024 | 78.72 (0.97%) | 77.85 | 76.22 - 79.29 | 1.0141 times | Fri 11 October 2024 | 77.96 (-0.06%) | 77.01 | 76.50 - 78.41 | 0.9484 times | Fri 04 October 2024 | 78.01 (-1.48%) | 79.39 | 76.12 - 79.62 | 1.3938 times | Fri 27 September 2024 | 79.18 (-2.36%) | 81.13 | 78.81 - 81.16 | 1.0563 times | Fri 20 September 2024 | 81.09 (-0.55%) | 81.54 | 80.40 - 82.32 | 1.0699 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 76.52 and 81.11
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 77.51 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 78.14 (2.82%) | 76.11 | 74.90 - 79.49 | 0.7709 times | Thu 31 October 2024 | 76.00 (-3.49%) | 78.39 | 75.14 - 79.29 | 0.9537 times | Mon 30 September 2024 | 78.75 (-2.16%) | 79.80 | 78.30 - 82.32 | 1.072 times | Fri 30 August 2024 | 80.49 (9.11%) | 73.77 | 71.49 - 80.82 | 1.1644 times | Wed 31 July 2024 | 73.77 (1.24%) | 73.10 | 71.88 - 75.17 | 0.8863 times | Fri 28 June 2024 | 72.87 (-1.14%) | 73.66 | 72.34 - 76.45 | 0.92 times | Fri 31 May 2024 | 73.71 (2.35%) | 71.71 | 70.82 - 75.43 | 0.8312 times | Tue 30 April 2024 | 72.02 (2.96%) | 70.37 | 65.94 - 72.24 | 0.9887 times | Thu 28 March 2024 | 69.95 (1.92%) | 68.53 | 68.24 - 72.67 | 0.9528 times | Thu 29 February 2024 | 68.63 (-0.39%) | 69.00 | 65.77 - 71.71 | 1.4601 times | Wed 31 January 2024 | 68.90 (3.24%) | 66.58 | 64.25 - 69.86 | 1.1432 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 77.24 |
| 20 day DMA | 76.93 |
| 35 day DMA | 77.22 |
| 50 day DMA | 77.79 |
| 100 day DMA | 77.19 |
| 150 day DMA | 75.98 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 77.36 | 76.94 |
| 12 day EMA | 77.29 | 77.13 | 76.93 |
| 20 day EMA | 77.26 | 77.17 | 77.06 |
| 35 day EMA | 77.56 | 77.53 | 77.49 |
| 50 day EMA | 78 | 77.99 | 77.98 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 76.89 | 76.4 |
| 12 day SMA | 77.24 | 77.17 | 77.02 |
| 20 day SMA | 76.93 | 76.9 | 76.89 |
| 35 day SMA | 77.22 | 77.18 | 77.17 |
| 50 day SMA | 77.79 | 77.87 | 77.93 |
| 100 day SMA | 77.19 | 77.13 | 77.08 |
| 150 day SMA | 75.98 | 75.93 | 75.88 |
| 200 day SMA | 74.38 | 74.33 | 74.28 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
