Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 90.51 and 91.45
| Intraday Target 1 | 89.83 |
| Intraday Target 2 | 90.24 |
| Intraday Target 3 | 90.77 |
| Intraday Target 4 | 91.18 |
| Intraday Target 5 | 91.71 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.65 (-0.13%) | 90.51 | 90.36 - 91.30 | 0.5243 times | Thu 04 December 2025 | 90.77 (-0.95%) | 91.77 | 90.41 - 92.10 | 0.6961 times | Wed 03 December 2025 | 91.64 (-0.88%) | 92.79 | 91.16 - 93.45 | 0.8724 times | Tue 02 December 2025 | 92.45 (0.13%) | 92.28 | 91.69 - 92.73 | 0.6448 times | Mon 01 December 2025 | 92.33 (0.7%) | 91.99 | 91.68 - 92.62 | 0.8 times | Fri 28 November 2025 | 91.69 (0.45%) | 91.31 | 91.11 - 92.14 | 0.4752 times | Wed 26 November 2025 | 91.28 (0.02%) | 91.29 | 91.09 - 91.61 | 0.7174 times | Tue 25 November 2025 | 91.26 (1.65%) | 90.12 | 90.12 - 91.50 | 0.6866 times | Mon 24 November 2025 | 89.78 (-1.26%) | 90.54 | 88.94 - 90.72 | 3.7299 times | Fri 21 November 2025 | 90.93 (1.95%) | 89.81 | 89.63 - 91.94 | 0.8533 times | Thu 20 November 2025 | 89.19 (-0.28%) | 89.35 | 88.68 - 89.87 | 0.8321 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 88.96 and 92.05
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 91.486666666667 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.8039 times | Fri 28 November 2025 | 91.69 (0.84%) | 90.54 | 88.94 - 92.14 | 1.2746 times | Fri 21 November 2025 | 90.93 (0.63%) | 90.09 | 88.68 - 91.94 | 1.027 times | Fri 14 November 2025 | 90.36 (-1.15%) | 91.04 | 89.60 - 94.15 | 1.1036 times | Fri 07 November 2025 | 91.41 (2.9%) | 86.87 | 85.72 - 91.70 | 1.376 times | Fri 31 October 2025 | 88.83 (0%) | 88.19 | 87.76 - 89.65 | 0.1945 times | Fri 31 October 2025 | 88.83 (-2.86%) | 91.74 | 87.76 - 92.65 | 0.9254 times | Fri 24 October 2025 | 91.45 (0.44%) | 90.57 | 89.75 - 93.03 | 0.9036 times | Fri 17 October 2025 | 91.05 (3.58%) | 88.28 | 87.59 - 91.20 | 1.1035 times | Fri 10 October 2025 | 87.90 (0.15%) | 87.00 | 86.64 - 88.74 | 1.2881 times | Fri 03 October 2025 | 87.77 (-1.95%) | 88.95 | 86.72 - 91.57 | 1.3649 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 88.96 and 92.05
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 91.486666666667 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.1515 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9013 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 0.987 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.0904 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.0548 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 0.9449 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.8068 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.0129 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.3275 times | Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.723 times | Fri 28 February 2025 | 86.26 (9.82%) | 77.84 | 76.97 - 88.39 | 0.9267 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 82.03 and 109.3
| Yearly Target 1 | 60.97 |
| Yearly Target 2 | 75.81 |
| Yearly Target 3 | 88.24 |
| Yearly Target 4 | 103.08 |
| Yearly Target 5 | 115.51 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.65 (18.02%) | 76.96 | 73.40 - 100.67 | 1.5223 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.1446 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.122 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.0788 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8312 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.301 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.83 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 90.95 |
| 20 day DMA | 91.14 |
| 35 day DMA | 90.69 |
| 50 day DMA | 90.08 |
| 100 day DMA | 91.16 |
| 150 day DMA | 91.33 |
| 200 day DMA | 90.07 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.42 | 91.75 |
| 12 day EMA | 91.11 | 91.19 | 91.27 |
| 20 day EMA | 90.9 | 90.93 | 90.95 |
| 35 day EMA | 90.57 | 90.56 | 90.55 |
| 50 day EMA | 90.17 | 90.15 | 90.12 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 91.78 | 91.88 |
| 12 day SMA | 90.95 | 90.92 | 90.85 |
| 20 day SMA | 91.14 | 91.05 | 90.92 |
| 35 day SMA | 90.69 | 90.65 | 90.6 |
| 50 day SMA | 90.08 | 90.05 | 90.03 |
| 100 day SMA | 91.16 | 91.21 | 91.24 |
| 150 day SMA | 91.33 | 91.32 | 91.32 |
| 200 day SMA | 90.07 | 90.05 | 90.02 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
