Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 88.8 and 89.86
| Intraday Target 1 | 88.61 |
| Intraday Target 2 | 88.99 |
| Intraday Target 3 | 89.673333333333 |
| Intraday Target 4 | 90.05 |
| Intraday Target 5 | 90.73 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.36 (-1.62%) | 90.29 | 89.30 - 90.36 | 0.8679 times | Thu 14 May 2026 | 90.83 (-0.65%) | 91.62 | 90.60 - 92.69 | 0.6483 times | Wed 13 May 2026 | 91.42 (-1.61%) | 92.00 | 91.03 - 92.98 | 1.5604 times | Tue 12 May 2026 | 92.92 (-0.57%) | 93.65 | 92.23 - 94.16 | 0.9998 times | Mon 11 May 2026 | 93.45 (-1.18%) | 93.98 | 92.44 - 94.23 | 1.1575 times | Fri 08 May 2026 | 94.57 (1.14%) | 94.38 | 93.57 - 95.32 | 1.2438 times | Thu 07 May 2026 | 93.50 (-1.68%) | 94.54 | 93.09 - 94.69 | 1.2022 times | Wed 06 May 2026 | 95.10 (1.67%) | 95.17 | 95.02 - 96.34 | 1.0347 times | Tue 05 May 2026 | 93.54 (1.35%) | 92.26 | 91.78 - 94.55 | 0.7315 times | Mon 04 May 2026 | 92.29 (-2.01%) | 93.44 | 91.69 - 93.93 | 0.5539 times | Fri 01 May 2026 | 94.18 (-0.41%) | 94.57 | 94.03 - 95.99 | 0.5382 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 86.87 and 91.8
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 90.963333333333 |
| Weekly Target 4 | 92.63 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.36 (-5.51%) | 93.98 | 89.30 - 94.23 | 1.0199 times | Fri 08 May 2026 | 94.57 (0.41%) | 93.44 | 91.69 - 96.34 | 0.9288 times | Fri 01 May 2026 | 94.18 (-3.96%) | 97.82 | 93.14 - 100.12 | 1.039 times | Fri 24 April 2026 | 98.06 (-0.75%) | 98.62 | 95.55 - 98.90 | 0.9482 times | Fri 17 April 2026 | 98.80 (1.41%) | 97.28 | 95.56 - 99.32 | 1.023 times | Fri 10 April 2026 | 97.43 (5.35%) | 91.67 | 91.67 - 99.10 | 1.1498 times | Thu 02 April 2026 | 92.48 (0.92%) | 92.10 | 89.72 - 92.93 | 1.1683 times | Fri 27 March 2026 | 91.64 (0.03%) | 94.09 | 91.55 - 94.58 | 1.2867 times | Fri 20 March 2026 | 91.61 (-8.81%) | 102.01 | 91.16 - 102.36 | 0.7524 times | Fri 13 March 2026 | 100.46 (0.24%) | 99.63 | 99.20 - 102.16 | 0.6839 times | Fri 06 March 2026 | 100.22 (-9.25%) | 110.34 | 99.68 - 110.77 | 1.2522 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 85.81 and 92.85
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 86.99 |
| Monthly Target 3 | 91.666666666667 |
| Monthly Target 4 | 94.03 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.36 (-5.51%) | 94.57 | 89.30 - 96.34 | 0.4853 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0624 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.1112 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.12 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9318 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8101 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0205 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0761 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2346 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1481 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0699 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 73.89 and 100.13
| Yearly Target 1 | 68.73 |
| Yearly Target 2 | 79.05 |
| Yearly Target 3 | 94.973333333333 |
| Yearly Target 4 | 105.29 |
| Yearly Target 5 | 121.21 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.36 (-1.48%) | 90.64 | 84.66 - 110.90 | 0.5803 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.6924 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.2136 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.1803 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.1268 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8805 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.326 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola CCEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.13
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.81 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 92.98 |
| 20 day DMA | 94.38 |
| 35 day DMA | 94.59 |
| 50 day DMA | 95.6 |
| 100 day DMA | 95.23 |
| 150 day DMA | 93.61 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 92.2 | 92.88 |
| 12 day EMA | 92.75 | 93.37 | 93.83 |
| 20 day EMA | 93.75 | 94.21 | 94.57 |
| 35 day EMA | 95.12 | 95.46 | 95.73 |
| 50 day EMA | 96.21 | 96.49 | 96.72 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 92.64 | 93.17 |
| 12 day SMA | 92.98 | 93.34 | 93.88 |
| 20 day SMA | 94.38 | 94.85 | 95.15 |
| 35 day SMA | 94.59 | 94.69 | 94.75 |
| 50 day SMA | 95.6 | 95.92 | 96.26 |
| 100 day SMA | 95.23 | 95.26 | 95.27 |
| 150 day SMA | 93.61 | 93.6 | 93.58 |
| 200 day SMA | 92.99 | 93.04 | 93.09 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
