Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 112.88 and 114.94
| Intraday Target 1 | 111.39 |
| Intraday Target 2 | 112.3 |
| Intraday Target 3 | 113.44666666667 |
| Intraday Target 4 | 114.36 |
| Intraday Target 5 | 115.51 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.22 (2.06%) | 113.00 | 112.53 - 114.59 | 1.4972 times | Thu 29 October 2026 | 110.93 (-0.17%) | 112.22 | 109.65 - 112.29 | 0.6186 times | Wed 28 October 2026 | 111.12 (0.21%) | 110.40 | 110.34 - 111.71 | 0.6872 times | Tue 27 October 2026 | 110.89 (-1.25%) | 111.18 | 110.49 - 111.74 | 0.7003 times | Mon 26 October 2026 | 112.29 (1.31%) | 111.11 | 110.93 - 112.55 | 0.7777 times | Fri 23 October 2026 | 110.84 (-2.97%) | 113.57 | 110.78 - 114.17 | 0.9549 times | Thu 22 October 2026 | 114.23 (3.57%) | 111.26 | 111.16 - 114.55 | 1.3283 times | Wed 21 October 2026 | 110.29 (-2.75%) | 112.57 | 110.22 - 113.08 | 1.201 times | Tue 20 October 2026 | 113.41 (1.38%) | 112.82 | 112.16 - 113.51 | 1.3784 times | Mon 19 October 2026 | 111.87 (-0.47%) | 111.94 | 111.20 - 112.32 | 0.8564 times | Fri 16 October 2026 | 112.40 (2.4%) | 110.78 | 110.75 - 112.48 | 1.1673 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 111.44 and 116.38
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 110.38 |
| Weekly Target 3 | 112.48666666667 |
| Weekly Target 4 | 115.32 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.22 (2.15%) | 111.11 | 109.65 - 114.59 | 0.8686 times | Fri 23 October 2026 | 110.84 (-1.39%) | 111.94 | 110.22 - 114.55 | 1.1603 times | Fri 16 October 2026 | 112.40 (7.82%) | 104.91 | 103.95 - 112.48 | 0.9089 times | Fri 09 October 2026 | 104.25 (3.16%) | 100.71 | 100.06 - 104.63 | 1.1446 times | Fri 02 October 2026 | 101.06 (-0.66%) | 100.97 | 100.30 - 103.07 | 0.9875 times | Fri 25 September 2026 | 101.73 (1.96%) | 99.77 | 99.00 - 102.81 | 1.002 times | Fri 18 September 2026 | 99.77 (-2.92%) | 104.79 | 99.36 - 105.20 | 1.5164 times | Fri 11 September 2026 | 102.77 (-2.83%) | 105.50 | 102.45 - 107.66 | 0.7292 times | Fri 04 September 2026 | 105.76 (-3.06%) | 109.03 | 105.58 - 109.28 | 0.8839 times | Fri 28 August 2026 | 109.10 (1.02%) | 109.21 | 106.71 - 110.57 | 0.7987 times | Fri 21 August 2026 | 108.00 (0.33%) | 106.74 | 105.24 - 108.62 | 0.9209 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 106.64 and 121.17
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 103.99 |
| Monthly Target 3 | 109.29 |
| Monthly Target 4 | 118.52 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.22 (11.32%) | 101.14 | 100.06 - 114.59 | 1.022 times | Wed 30 September 2026 | 101.71 (-5.84%) | 108.06 | 99.00 - 109.28 | 1.0108 times | Mon 31 August 2026 | 108.02 (-1.32%) | 110.07 | 102.59 - 110.82 | 0.9681 times | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.0426 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.1446 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 0.922 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 0.978 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.023 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.0311 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8578 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7458 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 98.94 and 128.87
| Yearly Target 1 | 74.23 |
| Yearly Target 2 | 93.72 |
| Yearly Target 3 | 104.15666666667 |
| Yearly Target 4 | 123.65 |
| Yearly Target 5 | 134.09 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.22 (24.83%) | 90.64 | 84.66 - 114.59 | 1.2075 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.527 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.0951 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.065 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.0167 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.7945 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.2941 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola CCEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.7
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.16 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 111.77 |
| 20 day DMA | 108.54 |
| 35 day DMA | 105.57 |
| 50 day DMA | 106.05 |
| 100 day DMA | 105.35 |
| 150 day DMA | 101.62 |
| 200 day DMA | 100.56 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.89 | 111.22 | 111.37 |
| 12 day EMA | 110.73 | 110.28 | 110.16 |
| 20 day EMA | 109.31 | 108.9 | 108.69 |
| 35 day EMA | 108.1 | 107.8 | 107.62 |
| 50 day EMA | 106.68 | 106.41 | 106.23 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 111.21 | 111.87 |
| 12 day SMA | 111.77 | 111.27 | 110.81 |
| 20 day SMA | 108.54 | 107.94 | 107.43 |
| 35 day SMA | 105.57 | 105.27 | 105.04 |
| 50 day SMA | 106.05 | 105.92 | 105.84 |
| 100 day SMA | 105.35 | 105.19 | 105.03 |
| 150 day SMA | 101.62 | 101.47 | 101.35 |
| 200 day SMA | 100.56 | 100.43 | 100.32 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
