ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 88.29 and 90.72

Intraday Target 186.28
Intraday Target 287.87
Intraday Target 388.706666666667
Intraday Target 490.3
Intraday Target 591.14

Daily price and volume Coca Cola

Date Closing Open Range Volume
Tue 13 January 2026 89.47 (1.8%) 87.93 87.11 - 89.54 1.1239 times
Mon 12 January 2026 87.89 (-0.96%) 89.15 87.47 - 89.29 0.9831 times
Fri 09 January 2026 88.74 (0.68%) 88.14 88.01 - 89.24 0.79 times
Thu 08 January 2026 88.14 (3.17%) 84.94 84.81 - 88.32 1.2996 times
Wed 07 January 2026 85.43 (-0.33%) 85.52 84.66 - 85.86 1.42 times
Tue 06 January 2026 85.71 (-2.11%) 86.76 85.43 - 87.00 1.1718 times
Mon 05 January 2026 87.56 (-0.74%) 87.89 86.42 - 88.26 0.8973 times
Fri 02 January 2026 88.21 (-2.75%) 90.64 88.00 - 90.65 1.2793 times
Wed 31 December 2025 90.70 (-0.98%) 91.60 90.32 - 91.73 0.6222 times
Tue 30 December 2025 91.60 (-0.14%) 91.49 91.36 - 91.80 0.4128 times
Mon 29 December 2025 91.73 (0.04%) 91.87 91.45 - 92.14 0.5683 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 88.29 and 90.72

Weekly Target 186.28
Weekly Target 287.87
Weekly Target 388.706666666667
Weekly Target 490.3
Weekly Target 591.14

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Tue 13 January 2026 89.47 (0.82%) 89.15 87.11 - 89.54 0.4916 times
Fri 09 January 2026 88.74 (0.6%) 87.89 84.66 - 89.24 1.3015 times
Fri 02 January 2026 88.21 (-3.8%) 91.87 88.00 - 92.14 0.6725 times
Fri 26 December 2025 91.69 (-0.49%) 91.92 91.10 - 92.39 0.403 times
Fri 19 December 2025 92.14 (1.48%) 91.49 91.03 - 93.42 1.6374 times
Fri 12 December 2025 90.80 (0.17%) 90.32 88.95 - 91.79 0.8711 times
Fri 05 December 2025 90.65 (-1.13%) 91.99 90.36 - 93.45 0.8829 times
Fri 28 November 2025 91.69 (0.84%) 90.54 88.94 - 92.14 1.3999 times
Fri 21 November 2025 90.93 (0.63%) 90.09 88.68 - 91.94 1.128 times
Fri 14 November 2025 90.36 (-1.15%) 91.04 89.60 - 94.15 1.212 times
Fri 07 November 2025 91.41 (2.9%) 86.87 85.72 - 91.70 1.5113 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 84.07 and 90.06

Monthly Target 182.27
Monthly Target 285.87
Monthly Target 388.26
Monthly Target 491.86
Monthly Target 594.25

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 13 January 2026 89.47 (-1.36%) 90.64 84.66 - 90.65 0.3902 times
Wed 31 December 2025 90.70 (-1.08%) 91.99 88.95 - 93.45 0.7777 times
Fri 28 November 2025 91.69 (3.22%) 86.87 85.72 - 94.15 0.9796 times
Fri 31 October 2025 88.83 (-1.75%) 90.71 86.64 - 93.03 1.0728 times
Tue 30 September 2025 90.41 (1.74%) 87.87 86.10 - 92.42 1.1852 times
Fri 29 August 2025 88.86 (-8.32%) 98.24 87.88 - 98.78 1.1465 times
Thu 31 July 2025 96.92 (4.53%) 92.83 92.83 - 100.67 1.0271 times
Mon 30 June 2025 92.72 (1.01%) 91.32 90.01 - 94.70 0.8769 times
Fri 30 May 2025 91.79 (1.16%) 90.27 85.65 - 92.73 1.101 times
Wed 30 April 2025 90.74 (4.26%) 86.86 81.00 - 91.29 1.443 times
Mon 31 March 2025 87.03 (0.89%) 86.36 80.70 - 88.16 1.8729 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola CCEP are 84.07 and 90.06

Yearly Target 182.27
Yearly Target 285.87
Yearly Target 388.26
Yearly Target 491.86
Yearly Target 594.25

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 13 January 2026 89.47 (-1.36%) 90.64 84.66 - 90.65 0.0529 times
Wed 31 December 2025 90.70 (18.08%) 76.96 73.40 - 100.67 1.8246 times
Tue 31 December 2024 76.81 (15.09%) 66.58 64.25 - 82.32 1.3094 times
Fri 29 December 2023 66.74 (20.64%) 55.43 53.53 - 66.98 1.2836 times
Fri 30 December 2022 55.32 (-1.09%) 55.91 41.80 - 59.86 1.2342 times
Fri 31 December 2021 55.93 (12.24%) 49.69 44.33 - 63.04 0.9509 times
Thu 31 December 2020 49.83 (0%) 40.25 34.02 - 49.98 0.3444 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola CCEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.9 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 87.93
12 day DMA 88.91
20 day DMA 90.07
35 day DMA 90.4
50 day DMA 90.31
100 day DMA 89.84
150 day DMA 91.39
200 day DMA 90.68

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4487.9387.95
12 day EMA88.8388.7188.86
20 day EMA89.3689.3589.5
35 day EMA89.8289.8489.96
50 day EMA90.190.1390.22

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9387.1887.12
12 day SMA88.9189.0889.38
20 day SMA90.0790.1490.2
35 day SMA90.490.3990.43
50 day SMA90.3190.390.31
100 day SMA89.8489.8689.9
150 day SMA91.3991.4291.44
200 day SMA90.6890.6790.65

Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top