Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 98.89 and 100.9
| Intraday Target 1 | 97.34 |
| Intraday Target 2 | 98.43 |
| Intraday Target 3 | 99.353333333333 |
| Intraday Target 4 | 100.44 |
| Intraday Target 5 | 101.36 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.51 (0.46%) | 98.74 | 98.27 - 100.28 | 1.663 times | Thu 12 February 2026 | 99.05 (1.45%) | 98.06 | 97.70 - 99.98 | 1.1623 times | Wed 11 February 2026 | 97.63 (1.51%) | 96.30 | 96.00 - 97.94 | 1.1045 times | Tue 10 February 2026 | 96.18 (-0.49%) | 96.05 | 95.25 - 96.78 | 0.7858 times | Mon 09 February 2026 | 96.65 (-0.93%) | 97.07 | 95.72 - 97.72 | 0.6485 times | Fri 06 February 2026 | 97.56 (1.71%) | 95.92 | 95.89 - 97.66 | 0.9408 times | Thu 05 February 2026 | 95.92 (1.13%) | 95.75 | 94.73 - 96.30 | 0.8122 times | Wed 04 February 2026 | 94.85 (2.67%) | 93.74 | 93.74 - 96.14 | 1.2456 times | Tue 03 February 2026 | 92.38 (0.2%) | 91.24 | 91.11 - 93.85 | 1.1051 times | Mon 02 February 2026 | 92.20 (0.55%) | 92.42 | 91.50 - 92.80 | 0.5324 times | Fri 30 January 2026 | 91.70 (0.53%) | 91.07 | 90.57 - 91.80 | 0.8086 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 97.38 and 102.41
| Weekly Target 1 | 93.32 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 98.346666666667 |
| Weekly Target 4 | 101.44 |
| Weekly Target 5 | 103.38 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.51 (2%) | 97.07 | 95.25 - 100.28 | 1.4626 times | Fri 06 February 2026 | 97.56 (6.39%) | 92.42 | 91.11 - 97.66 | 1.2641 times | Fri 30 January 2026 | 91.70 (2.06%) | 90.41 | 89.15 - 92.22 | 0.7827 times | Fri 23 January 2026 | 89.85 (0.63%) | 88.21 | 88.01 - 90.95 | 0.8118 times | Fri 16 January 2026 | 89.29 (0.62%) | 89.15 | 87.11 - 89.68 | 1.2812 times | Fri 09 January 2026 | 88.74 (0.6%) | 87.89 | 84.66 - 89.24 | 1.1716 times | Fri 02 January 2026 | 88.21 (-3.8%) | 91.87 | 88.00 - 92.14 | 0.6054 times | Fri 26 December 2025 | 91.69 (-0.49%) | 91.92 | 91.10 - 92.39 | 0.3628 times | Fri 19 December 2025 | 92.14 (1.48%) | 91.49 | 91.03 - 93.42 | 1.4739 times | Fri 12 December 2025 | 90.80 (0.17%) | 90.32 | 88.95 - 91.79 | 0.7841 times | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.7947 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 95.31 and 104.48
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 93.65 |
| Monthly Target 3 | 96.966666666667 |
| Monthly Target 4 | 102.82 |
| Monthly Target 5 | 106.14 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.51 (8.52%) | 92.42 | 91.11 - 100.28 | 0.587 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9292 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8078 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0177 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.1145 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2312 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.191 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0669 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.911 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.1437 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.499 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 92.09 and 107.71
| Yearly Target 1 | 79.2 |
| Yearly Target 2 | 89.35 |
| Yearly Target 3 | 94.816666666667 |
| Yearly Target 4 | 104.97 |
| Yearly Target 5 | 110.44 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.51 (9.71%) | 90.64 | 84.66 - 100.28 | 0.1939 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.7876 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.2829 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.2576 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.2091 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.9316 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3374 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola CCEP is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.57 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 95.4 |
| 20 day DMA | 93.24 |
| 35 day DMA | 91.47 |
| 50 day DMA | 91.34 |
| 100 day DMA | 90.66 |
| 150 day DMA | 91.3 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 97.28 | 96.4 |
| 12 day EMA | 95.88 | 95.22 | 94.52 |
| 20 day EMA | 94.32 | 93.77 | 93.21 |
| 35 day EMA | 93.06 | 92.68 | 92.31 |
| 50 day EMA | 92.03 | 91.72 | 91.42 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 97.41 | 96.79 |
| 12 day SMA | 95.4 | 94.7 | 94.01 |
| 20 day SMA | 93.24 | 92.73 | 92.22 |
| 35 day SMA | 91.47 | 91.24 | 91.02 |
| 50 day SMA | 91.34 | 91.2 | 91.07 |
| 100 day SMA | 90.66 | 90.55 | 90.46 |
| 150 day SMA | 91.3 | 91.27 | 91.25 |
| 200 day SMA | 91.31 | 91.25 | 91.2 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
