Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 108.06 and 109.77
| Intraday Target 1 | 107.74 |
| Intraday Target 2 | 108.37 |
| Intraday Target 3 | 109.45333333333 |
| Intraday Target 4 | 110.08 |
| Intraday Target 5 | 111.16 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 108.99 (-0.78%) | 110.46 | 108.83 - 110.54 | 0.8239 times | Tue 25 August 2026 | 109.85 (-0.25%) | 109.85 | 109.39 - 110.28 | 0.8474 times | Mon 24 August 2026 | 110.12 (1.96%) | 109.21 | 109.13 - 110.57 | 1.2069 times | Fri 21 August 2026 | 108.00 (1.08%) | 107.35 | 107.17 - 108.62 | 0.6415 times | Thu 20 August 2026 | 106.85 (0.16%) | 106.49 | 106.39 - 107.83 | 0.8318 times | Wed 19 August 2026 | 106.68 (-0.76%) | 107.88 | 106.52 - 108.61 | 1.3102 times | Tue 18 August 2026 | 107.50 (1.83%) | 106.81 | 106.54 - 108.25 | 1.0876 times | Mon 17 August 2026 | 105.57 (-1.92%) | 106.74 | 105.24 - 106.84 | 1.0206 times | Fri 14 August 2026 | 107.64 (0.15%) | 107.11 | 107.11 - 108.18 | 0.8117 times | Thu 13 August 2026 | 107.48 (0.37%) | 106.82 | 106.71 - 107.59 | 1.4184 times | Wed 12 August 2026 | 107.08 (0.54%) | 106.22 | 105.79 - 107.62 | 1.3816 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 108.04 and 109.78
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 108.36 |
| Weekly Target 3 | 109.46333333333 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 111.2 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 108.99 (0.92%) | 109.21 | 108.83 - 110.57 | 0.534 times | Fri 21 August 2026 | 108.00 (0.33%) | 106.74 | 105.24 - 108.62 | 0.9076 times | Fri 14 August 2026 | 107.64 (-0.6%) | 106.65 | 104.57 - 108.18 | 1.075 times | Fri 07 August 2026 | 108.29 (-1.07%) | 110.07 | 102.59 - 110.82 | 1.285 times | Fri 31 July 2026 | 109.46 (4.14%) | 105.51 | 105.51 - 113.67 | 1.3726 times | Fri 24 July 2026 | 105.11 (-0.07%) | 104.51 | 102.94 - 107.41 | 0.9083 times | Fri 17 July 2026 | 105.18 (-0.61%) | 105.88 | 102.61 - 107.44 | 0.955 times | Fri 10 July 2026 | 105.83 (-0.73%) | 106.21 | 104.15 - 109.50 | 0.6714 times | Thu 02 July 2026 | 106.61 (4.94%) | 101.38 | 99.50 - 108.07 | 1.1553 times | Fri 26 June 2026 | 101.59 (4.81%) | 96.25 | 95.96 - 101.88 | 1.1359 times | Thu 18 June 2026 | 96.93 (-2.43%) | 99.34 | 96.62 - 100.42 | 0.9362 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 101.68 and 109.91
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 104.11 |
| Monthly Target 3 | 107.46666666667 |
| Monthly Target 4 | 112.34 |
| Monthly Target 5 | 115.7 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 108.99 (-0.43%) | 110.07 | 102.59 - 110.82 | 0.91 times | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.0913 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.198 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 0.965 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0237 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0708 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.0792 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8979 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7806 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9834 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0369 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 96.83 and 125.84
| Yearly Target 1 | 73.43 |
| Yearly Target 2 | 91.21 |
| Yearly Target 3 | 102.44 |
| Yearly Target 4 | 120.22 |
| Yearly Target 5 | 131.45 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 108.99 (20.17%) | 90.64 | 84.66 - 113.67 | 0.9864 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.5853 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.1369 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.1057 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.0555 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8248 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3054 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 107 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.82 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 107.69 |
| 20 day DMA | 107.95 |
| 35 day DMA | 107.26 |
| 50 day DMA | 105.51 |
| 100 day DMA | 100.1 |
| 150 day DMA | 99.26 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.84 | 108.76 | 108.21 |
| 12 day EMA | 108.16 | 108.01 | 107.68 |
| 20 day EMA | 107.69 | 107.55 | 107.31 |
| 35 day EMA | 106.38 | 106.23 | 106.02 |
| 50 day EMA | 105.23 | 105.08 | 104.89 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 108.3 | 107.83 |
| 12 day SMA | 107.69 | 107.44 | 107.31 |
| 20 day SMA | 107.95 | 108.05 | 108.13 |
| 35 day SMA | 107.26 | 107.16 | 107.07 |
| 50 day SMA | 105.51 | 105.32 | 105.11 |
| 100 day SMA | 100.1 | 99.94 | 99.77 |
| 150 day SMA | 99.26 | 99.13 | 98.99 |
| 200 day SMA | 97.04 | 96.93 | 96.82 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
