Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 91.09 and 92.04
| Intraday Target 1 | 90.89 |
| Intraday Target 2 | 91.28 |
| Intraday Target 3 | 91.84 |
| Intraday Target 4 | 92.23 |
| Intraday Target 5 | 92.79 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.67 (-0.54%) | 91.86 | 91.45 - 92.40 | 1.4202 times | Wed 17 December 2025 | 92.17 (0.07%) | 92.73 | 92.13 - 93.19 | 1.1611 times | Tue 16 December 2025 | 92.11 (0.18%) | 91.77 | 91.25 - 92.52 | 0.9557 times | Mon 15 December 2025 | 91.94 (1.26%) | 91.49 | 91.03 - 92.08 | 1.2695 times | Fri 12 December 2025 | 90.80 (1.87%) | 89.29 | 89.17 - 91.11 | 0.82 times | Thu 11 December 2025 | 89.13 (-0.97%) | 90.87 | 88.95 - 90.93 | 0.9964 times | Wed 10 December 2025 | 90.00 (0.06%) | 90.06 | 89.30 - 90.35 | 0.9659 times | Tue 09 December 2025 | 89.95 (0.1%) | 90.45 | 89.84 - 91.79 | 0.9374 times | Mon 08 December 2025 | 89.86 (-0.87%) | 90.32 | 89.44 - 90.61 | 0.7957 times | Fri 05 December 2025 | 90.65 (-0.13%) | 90.51 | 90.36 - 91.30 | 0.6782 times | Thu 04 December 2025 | 90.77 (-0.95%) | 91.77 | 90.41 - 92.10 | 0.9005 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 91.35 and 93.51
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 91.963333333333 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.67 (0.96%) | 91.49 | 91.03 - 93.19 | 0.9131 times | Fri 12 December 2025 | 90.80 (0.17%) | 90.32 | 88.95 - 91.79 | 0.8578 times | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.8694 times | Fri 28 November 2025 | 91.69 (0.84%) | 90.54 | 88.94 - 92.14 | 1.3785 times | Fri 21 November 2025 | 90.93 (0.63%) | 90.09 | 88.68 - 91.94 | 1.1108 times | Fri 14 November 2025 | 90.36 (-1.15%) | 91.04 | 89.60 - 94.15 | 1.1936 times | Fri 07 November 2025 | 91.41 (2.9%) | 86.87 | 85.72 - 91.70 | 1.4883 times | Fri 31 October 2025 | 88.83 (0%) | 88.19 | 87.76 - 89.65 | 0.2103 times | Fri 31 October 2025 | 88.83 (-2.86%) | 91.74 | 87.76 - 92.65 | 1.0009 times | Fri 24 October 2025 | 91.45 (0.44%) | 90.57 | 89.75 - 93.03 | 0.9773 times | Fri 17 October 2025 | 91.05 (3.58%) | 88.28 | 87.59 - 91.20 | 1.1935 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 88.06 and 92.56
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 91.356666666667 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.67 (-0.02%) | 91.99 | 88.95 - 93.45 | 0.4464 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.8743 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 0.9574 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.0577 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.0232 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 0.9166 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.7826 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 0.9826 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.2878 times | Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.6714 times | Fri 28 February 2025 | 86.26 (9.82%) | 77.84 | 76.97 - 88.39 | 0.899 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 82.54 and 109.81
| Yearly Target 1 | 61.31 |
| Yearly Target 2 | 76.49 |
| Yearly Target 3 | 88.58 |
| Yearly Target 4 | 103.76 |
| Yearly Target 5 | 115.85 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.67 (19.35%) | 76.96 | 73.40 - 100.67 | 1.5518 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.1371 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.1146 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.0717 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8257 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.299 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.94 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 90.89 |
| 20 day DMA | 90.98 |
| 35 day DMA | 90.6 |
| 50 day DMA | 90.46 |
| 100 day DMA | 90.46 |
| 150 day DMA | 91.43 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 91.54 | 91.23 |
| 12 day EMA | 91.2 | 91.11 | 90.92 |
| 20 day EMA | 90.99 | 90.92 | 90.79 |
| 35 day EMA | 90.65 | 90.59 | 90.5 |
| 50 day EMA | 90.37 | 90.32 | 90.24 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 91.23 | 90.8 |
| 12 day SMA | 90.89 | 90.96 | 90.97 |
| 20 day SMA | 90.98 | 90.87 | 90.77 |
| 35 day SMA | 90.6 | 90.51 | 90.5 |
| 50 day SMA | 90.46 | 90.37 | 90.29 |
| 100 day SMA | 90.46 | 90.54 | 90.6 |
| 150 day SMA | 91.43 | 91.4 | 91.37 |
| 200 day SMA | 90.25 | 90.23 | 90.2 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
