CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 101.86 and 104.06
| Intraday Target 1 | 100.05 |
| Intraday Target 2 | 101.46 |
| Intraday Target 3 | 102.25 |
| Intraday Target 4 | 103.66 |
| Intraday Target 5 | 104.45 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.87 (1.12%) | 100.97 | 100.84 - 103.04 | 0.7238 times | Fri 25 September 2026 | 101.73 (1.42%) | 100.19 | 99.84 - 102.25 | 0.6047 times | Thu 24 September 2026 | 100.31 (0.62%) | 100.68 | 100.05 - 101.37 | 0.7702 times | Wed 23 September 2026 | 99.69 (-2.56%) | 101.87 | 99.00 - 102.45 | 0.9287 times | Tue 22 September 2026 | 102.31 (1.77%) | 101.71 | 101.38 - 102.81 | 0.9043 times | Mon 21 September 2026 | 100.53 (0.76%) | 99.77 | 99.41 - 101.07 | 0.6923 times | Fri 18 September 2026 | 99.77 (-0.71%) | 99.74 | 99.36 - 100.68 | 2.2804 times | Thu 17 September 2026 | 100.48 (-2.19%) | 103.32 | 100.14 - 103.62 | 1.4241 times | Wed 16 September 2026 | 102.73 (-0.27%) | 103.32 | 102.50 - 103.79 | 1.105 times | Tue 15 September 2026 | 103.01 (-1.59%) | 103.77 | 102.89 - 104.00 | 0.5665 times | Mon 14 September 2026 | 104.67 (1.85%) | 104.79 | 104.36 - 105.20 | 0.5268 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 101.86 and 104.06
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 101.46 |
| Weekly Target 3 | 102.25 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.87 (1.12%) | 100.97 | 100.84 - 103.04 | 0.1893 times | Fri 25 September 2026 | 101.73 (1.96%) | 99.77 | 99.00 - 102.81 | 1.0199 times | Fri 18 September 2026 | 99.77 (-2.92%) | 104.79 | 99.36 - 105.20 | 1.5435 times | Fri 11 September 2026 | 102.77 (-2.83%) | 105.50 | 102.45 - 107.66 | 0.7422 times | Fri 04 September 2026 | 105.76 (-3.06%) | 109.03 | 105.58 - 109.28 | 0.8997 times | Fri 28 August 2026 | 109.10 (1.02%) | 109.21 | 106.71 - 110.57 | 0.813 times | Fri 21 August 2026 | 108.00 (0.33%) | 106.74 | 105.24 - 108.62 | 0.9374 times | Fri 14 August 2026 | 107.64 (-0.6%) | 106.65 | 104.57 - 108.18 | 1.1103 times | Fri 07 August 2026 | 108.29 (-1.07%) | 110.07 | 102.59 - 110.82 | 1.3271 times | Fri 31 July 2026 | 109.46 (4.14%) | 105.51 | 105.51 - 113.67 | 1.4176 times | Fri 24 July 2026 | 105.11 (-0.07%) | 104.51 | 102.94 - 107.41 | 0.9381 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 95.8 and 106.08
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 103.71666666667 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 114 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.87 (-4.77%) | 108.06 | 99.00 - 109.28 | 0.9664 times | Mon 31 August 2026 | 108.02 (-1.32%) | 110.07 | 102.59 - 110.82 | 1.0038 times | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.081 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.1867 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 0.9559 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.014 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0606 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.069 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8894 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7732 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9741 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 93.77 and 122.78
| Yearly Target 1 | 71.39 |
| Yearly Target 2 | 87.13 |
| Yearly Target 3 | 100.4 |
| Yearly Target 4 | 116.14 |
| Yearly Target 5 | 129.41 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.87 (13.42%) | 90.64 | 84.66 - 113.67 | 1.0954 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.5566 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.1163 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.0856 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.0364 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8099 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.2998 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola CCEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 101.74 |
| 20 day DMA | 103.62 |
| 35 day DMA | 105.35 |
| 50 day DMA | 106.1 |
| 100 day DMA | 101.88 |
| 150 day DMA | 100.59 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 101.07 | 100.74 |
| 12 day EMA | 102.18 | 102.05 | 102.11 |
| 20 day EMA | 103.16 | 103.19 | 103.34 |
| 35 day EMA | 104.31 | 104.4 | 104.56 |
| 50 day EMA | 105.58 | 105.69 | 105.85 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 100.91 | 100.52 |
| 12 day SMA | 101.74 | 101.74 | 101.91 |
| 20 day SMA | 103.62 | 103.93 | 104.21 |
| 35 day SMA | 105.35 | 105.5 | 105.69 |
| 50 day SMA | 106.1 | 106.14 | 106.23 |
| 100 day SMA | 101.88 | 101.79 | 101.69 |
| 150 day SMA | 100.59 | 100.6 | 100.62 |
| 200 day SMA | 98.48 | 98.42 | 98.37 |


