PVM Price Volume Measure charts Coca-Cola European Partners Plc CCEP share USA Stock Exchange

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 91.24
Daily Resistance: 93.57
5 Day Moving Average is 96.06
20 Day Moving Average is 102.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.07%	94.09	92.59	94.54	92.21	69.74%
Fri 20 Mar 2026	-3.27%	95.22	91.61	95.82	91.16	23.2%
Thu 19 Mar 2026	-6.01%	96.34	94.71	96.72	94.10	-17.57%
Tue 17 Mar 2026	0.16%	101.36	100.77	101.98	100.60	-39.35%
Mon 16 Mar 2026	0.15%	102.01	100.61	102.36	100.41	-21.12%
Fri 13 Mar 2026	-0.76%	101.38	100.46	102.10	100.23	-8.78%
Thu 12 Mar 2026	0.1%	100.52	101.23	102.16	100.38	-9.59%
Wed 11 Mar 2026	-0.46%	101.51	101.13	101.51	99.44	-38.78%
Mon 09 Mar 2026	1.38%	99.63	101.60	101.96	99.20	-29.11%
Fri 06 Mar 2026	-1.44%	101.36	100.22	101.39	99.68	-6.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola European Partners Plc CCEP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!