PVM Price Volume Measure charts Coca-Cola European Partners Plc CCEP share USA Stock Exchange

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 86.48
Daily Resistance: 89.99
5 Day Moving Average is 87.01
20 Day Moving Average is 90.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.17%	84.94	88.14	88.32	84.81	18%
Wed 07 Jan 2026	-0.33%	85.52	85.43	85.86	84.66	28.94%
Tue 06 Jan 2026	-2.11%	86.76	85.71	87.00	85.43	6.4%
Mon 05 Jan 2026	-0.74%	87.89	87.56	88.26	86.42	-18.53%
Fri 02 Jan 2026	-2.75%	90.64	88.21	90.65	88.00	16.16%
Wed 31 Dec 2025	-0.98%	91.60	90.70	91.73	90.32	-43.5%
Tue 30 Dec 2025	-0.14%	91.49	91.60	91.80	91.36	-62.52%
Mon 29 Dec 2025	0.04%	91.87	91.73	92.14	91.45	-48.4%
Fri 26 Dec 2025	0.17%	91.59	91.69	91.87	91.31	-76.14%
Wed 24 Dec 2025	-0.04%	91.79	91.53	91.90	91.23	-83.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola European Partners Plc CCEP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!