PVM Price Volume Measure charts Coca-Cola European Partners Plc CCEP share USA Stock Exchange

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 109.63
Daily Resistance: 111.07
5 Day Moving Average is 107.83
20 Day Moving Average is 108.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.96%	109.21	110.12	110.57	109.13	0.59%
Fri 21 Aug 2026	1.08%	107.35	108.00	108.62	107.17	-46.53%
Thu 20 Aug 2026	0.16%	106.49	106.85	107.83	106.39	-30.67%
Wed 19 Aug 2026	-0.76%	107.88	106.68	108.61	106.52	9.19%
Tue 18 Aug 2026	1.83%	106.81	107.50	108.25	106.54	-9.35%
Mon 17 Aug 2026	-1.92%	106.74	105.57	106.84	105.24	-14.94%
Fri 14 Aug 2026	0.15%	107.11	107.64	108.18	107.11	-32.35%
Thu 13 Aug 2026	0.37%	106.82	107.48	107.59	106.71	18.21%
Wed 12 Aug 2026	0.54%	106.22	107.08	107.62	105.79	15.15%
Tue 11 Aug 2026	0.45%	105.44	106.51	106.54	104.57	2.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola European Partners Plc CCEP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!