PVM Price Volume Measure charts Coca-Cola European Partners Plc CCEP share USA Stock Exchange

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 108.48
Daily Resistance: 110.14
5 Day Moving Average is 110.48
20 Day Moving Average is 106.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-2.01%	110.60	109.46	110.81	109.15	41.59%
Thu 30 Jul 2026	0.55%	110.64	111.71	111.86	110.29	24.28%
Wed 29 Jul 2026	-0.29%	110.75	111.10	111.75	110.35	94.37%
Tue 28 Jul 2026	2.5%	109.41	111.42	113.67	109.40	-29.15%
Mon 27 Jul 2026	3.42%	105.51	108.70	108.85	105.51	-8.41%
Fri 24 Jul 2026	0%	104.12	105.11	105.43	104.12	-29.93%
Fri 24 Jul 2026	1.44%	104.12	105.11	105.43	104.12	-29.93%
Thu 23 Jul 2026	-2.13%	103.65	103.62	104.68	102.94	15.76%
Wed 22 Jul 2026	0.66%	107.17	105.88	107.41	105.43	-2.27%
Tue 21 Jul 2026	-0.9%	105.66	105.19	106.24	105.07	-6.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola European Partners Plc CCEP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!