PVM Price Volume Measure charts Coca-Cola European Partners Plc CCEP share USA Stock Exchange

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 98.09
Daily Resistance: 100.04
5 Day Moving Average is 97.08
20 Day Moving Average is 94.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.09%	97.75	98.80	99.32	97.37	-0.24%
Thu 16 Apr 2026	0.63%	95.85	96.78	97.98	95.82	-20.23%
Wed 15 Apr 2026	-0.27%	96.28	96.17	96.61	95.56	-3.3%
Tue 14 Apr 2026	-0.79%	96.77	96.43	98.36	96.40	-1.8%
Mon 13 Apr 2026	-0.24%	97.28	97.20	97.36	96.20	-12.49%
Fri 10 Apr 2026	-0.49%	98.18	97.43	98.42	97.00	-14.71%
Thu 09 Apr 2026	0.5%	96.46	97.91	99.10	96.05	-1.01%
Wed 08 Apr 2026	4.62%	95.21	97.42	97.96	94.76	73.95%
Tue 07 Apr 2026	-0.17%	92.91	93.12	93.99	92.59	-28.54%
Mon 06 Apr 2026	0.87%	91.67	93.28	93.74	91.67	-10.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola European Partners Plc CCEP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!