PVM Price Volume Measure charts Coca-Cola European Partners Plc CCEP share USA Stock Exchange

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 89.47
Daily Resistance: 90.69
5 Day Moving Average is 92.16
20 Day Moving Average is 92.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.1%	89.52	89.69	90.46	89.24	2.15%
Fri 29 May 2026	-1.73%	91.71	90.69	92.06	90.52	47.84%
Thu 28 May 2026	-2.54%	93.95	92.29	94.18	92.25	8.09%
Wed 27 May 2026	1.38%	94.47	94.70	95.50	94.15	3.02%
Tue 26 May 2026	-0.75%	94.21	93.41	94.58	92.55	-11.84%
Fri 22 May 2026	-0.03%	93.91	94.12	94.38	93.03	-18.85%
Thu 21 May 2026	0.93%	93.12	94.15	94.67	91.93	29.29%
Wed 20 May 2026	1.55%	91.85	93.28	93.92	91.25	-22.13%
Tue 19 May 2026	-0.6%	92.21	91.86	92.89	91.08	0.42%
Mon 18 May 2026	3.41%	90.04	92.41	92.53	89.94	38.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola European Partners Plc CCEP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!