PVM Price Volume Measure charts Coca-Cola European Partners Plc CCEP share USA Stock Exchange

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 98.06
Daily Resistance: 99.33
5 Day Moving Average is 97.52
20 Day Moving Average is 95.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.05%	98.94	98.80	99.85	98.58	17.49%
Tue 23 Jun 2026	0.81%	98.66	97.77	98.74	97.03	6.67%
Mon 22 Jun 2026	0.05%	96.25	96.98	98.07	95.96	-21.08%
Thu 18 Jun 2026	-0.2%	97.33	96.93	97.83	96.69	63.47%
Wed 17 Jun 2026	-2.14%	98.55	97.12	99.08	96.62	-7.87%
Tue 16 Jun 2026	-0.17%	99.70	99.24	100.42	98.72	-8.97%
Mon 15 Jun 2026	0.07%	99.34	99.41	100.15	98.92	-15.59%
Fri 12 Jun 2026	1.69%	99.06	99.34	99.65	97.90	-22.03%
Thu 11 Jun 2026	0.18%	97.54	97.69	98.45	97.12	14.24%
Wed 10 Jun 2026	0.66%	97.17	97.51	98.88	96.91	-0.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola European Partners Plc CCEP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!