PVM Price Volume Measure charts Coca-Cola European Partners Plc CCEP share USA Stock Exchange

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 91.61
Daily Resistance: 93.54
5 Day Moving Average is 93.91
20 Day Moving Average is 95.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.57%	93.65	92.92	94.16	92.23	-12.21%
Mon 11 May 2026	-1.18%	93.98	93.45	94.23	92.44	1.64%
Fri 08 May 2026	1.14%	94.38	94.57	95.32	93.57	9.22%
Thu 07 May 2026	-1.68%	94.54	93.50	94.69	93.09	5.57%
Wed 06 May 2026	0%	95.17	95.10	96.34	95.02	-9.14%
Wed 06 May 2026	1.67%	95.17	95.10	96.34	95.02	-9.14%
Tue 05 May 2026	1.35%	92.26	93.54	94.55	91.78	-35.76%
Mon 04 May 2026	-2.01%	93.44	92.29	93.93	91.69	-51.36%
Fri 01 May 2026	-0.41%	94.57	94.18	95.99	94.03	-52.74%
Thu 30 Apr 2026	0.87%	94.62	94.57	95.70	94.33	-12.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola European Partners Plc CCEP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!