PVM Price Volume Measure charts Coca-Cola European Partners Plc CCEP share USA Stock Exchange

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 103.48
Daily Resistance: 106.03
5 Day Moving Average is 108.08
20 Day Moving Average is 102.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.68%	106.26	105.23	106.82	104.27	7.81%
Mon 02 Mar 2026	-2.08%	110.34	108.13	110.77	108.06	3.51%
Fri 27 Feb 2026	1.92%	108.94	110.43	110.90	108.89	12.67%
Thu 26 Feb 2026	0.1%	108.66	108.35	109.36	107.40	20.85%
Wed 25 Feb 2026	0.45%	107.23	108.24	108.34	106.87	-23.92%
Tue 24 Feb 2026	0.24%	107.76	107.75	108.28	107.31	8.58%
Mon 23 Feb 2026	1.69%	106.12	107.49	107.90	105.99	-2.67%
Fri 20 Feb 2026	0.96%	104.80	105.70	105.93	104.51	-6.56%
Thu 19 Feb 2026	0.03%	105.01	104.70	106.05	104.20	21.96%
Wed 18 Feb 2026	0.19%	103.99	104.67	105.44	103.37	12.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola European Partners Plc CCEP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!