PVM Price Volume Measure charts Coca-Cola European Partners Plc CCEP share USA Stock Exchange

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 112.88
Daily Resistance: 114.94
5 Day Moving Average is 111.69
20 Day Moving Average is 108.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	2.06%	113.00	113.22	114.59	112.53	41.66%
Thu 29 Oct 2026	-0.17%	112.22	110.93	112.29	109.65	-41.47%
Wed 28 Oct 2026	0.21%	110.40	111.12	111.71	110.34	-34.98%
Tue 27 Oct 2026	-1.25%	111.18	110.89	111.74	110.49	-33.74%
Mon 26 Oct 2026	1.31%	111.11	112.29	112.55	110.93	-26.41%
Fri 23 Oct 2026	-2.97%	113.57	110.84	114.17	110.78	-9.65%
Thu 22 Oct 2026	3.57%	111.26	114.23	114.55	111.16	25.69%
Wed 21 Oct 2026	-2.75%	112.57	110.29	113.08	110.22	13.64%
Tue 20 Oct 2026	1.38%	112.82	113.41	113.51	112.16	30.42%
Mon 19 Oct 2026	-0.47%	111.94	111.87	112.32	111.20	-18.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola European Partners Plc CCEP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!