PVM Price Volume Measure charts Coca-Cola European Partners Plc CCEP share USA Stock Exchange

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 101.86
Daily Resistance: 104.06
5 Day Moving Average is 101.38
20 Day Moving Average is 103.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.12%	100.97	102.87	103.04	100.84	-17.76%
Fri 25 Sep 2026	1.42%	100.19	101.73	102.25	99.84	-31.29%
Thu 24 Sep 2026	0.62%	100.68	100.31	101.37	100.05	-12.49%
Wed 23 Sep 2026	-2.56%	101.87	99.69	102.45	99.00	5.52%
Tue 22 Sep 2026	1.77%	101.71	102.31	102.81	101.38	2.76%
Mon 21 Sep 2026	0.76%	99.77	100.53	101.07	99.41	-21.33%
Fri 18 Sep 2026	-0.71%	99.74	99.77	100.68	99.36	159.11%
Thu 17 Sep 2026	-2.19%	103.32	100.48	103.62	100.14	61.82%
Wed 16 Sep 2026	-0.27%	103.32	102.73	103.79	102.50	25.56%
Tue 15 Sep 2026	-1.59%	103.77	103.01	104.00	102.89	-35.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola European Partners Plc CCEP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!