PVM Price Volume Measure charts Coca-Cola European Partners Plc CCEP share USA Stock Exchange

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 95.72
Daily Resistance: 97.25
5 Day Moving Average is 96.23
20 Day Moving Average is 91.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.49%	96.05	96.18	96.78	95.25	-7.9%
Mon 09 Feb 2026	-0.93%	97.07	96.65	97.72	95.72	-24%
Fri 06 Feb 2026	1.71%	95.92	97.56	97.66	95.89	10.27%
Thu 05 Feb 2026	1.13%	95.75	95.92	96.30	94.73	-4.81%
Wed 04 Feb 2026	2.67%	93.74	94.85	96.14	93.74	45.99%
Tue 03 Feb 2026	0.2%	91.24	92.38	93.85	91.11	29.52%
Mon 02 Feb 2026	0.55%	92.42	92.20	92.80	91.50	-37.6%
Fri 30 Jan 2026	0.53%	91.07	91.70	91.80	90.57	-5.23%
Thu 29 Jan 2026	0.21%	91.23	91.22	92.22	90.59	-29.8%
Wed 28 Jan 2026	0.29%	90.57	91.03	91.76	90.57	-29.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola European Partners Plc CCEP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!