PVM Price Volume Measure charts Coca-Cola European Partners Plc CCEP share USA Stock Exchange

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 90.51
Daily Resistance: 91.45
5 Day Moving Average is 91.57
20 Day Moving Average is 91.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	90.51	90.65	91.30	90.36	-48.56%
Thu 04 Dec 2025	-0.95%	91.77	90.77	92.10	90.41	-31.7%
Wed 03 Dec 2025	-0.88%	92.79	91.64	93.45	91.16	-14.39%
Tue 02 Dec 2025	0.13%	92.28	92.45	92.73	91.69	-36.73%
Mon 01 Dec 2025	0.7%	91.99	92.33	92.62	91.68	-21.5%
Fri 28 Nov 2025	0.45%	91.31	91.69	92.14	91.11	-53.38%
Wed 26 Nov 2025	0.02%	91.29	91.28	91.61	91.09	-29.61%
Tue 25 Nov 2025	1.65%	90.12	91.26	91.50	90.12	-32.63%
Mon 24 Nov 2025	-1.26%	90.54	89.78	90.72	88.94	265.99%
Fri 21 Nov 2025	1.95%	89.81	90.93	91.94	89.63	-16.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola European Partners Plc CCEP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!