PVM Price Volume Measure charts Coca-Cola European Partners Plc CCEP share USA Stock Exchange

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 109.12
Daily Resistance: 112.51
5 Day Moving Average is 112.13
20 Day Moving Average is 106.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2.97%	113.57	110.84	114.17	110.78	-11.8%
Thu 22 Oct 2026	3.57%	111.26	114.23	114.55	111.16	22.69%
Wed 21 Oct 2026	-2.75%	112.57	110.29	113.08	110.22	10.92%
Tue 20 Oct 2026	1.38%	112.82	113.41	113.51	112.16	27.31%
Mon 19 Oct 2026	-0.47%	111.94	111.87	112.32	111.20	-20.9%
Fri 16 Oct 2026	2.4%	110.78	112.40	112.48	110.75	7.82%
Thu 15 Oct 2026	2.38%	109.85	109.77	110.96	109.43	9.47%
Wed 14 Oct 2026	1.75%	106.00	107.22	107.27	105.41	-16.97%
Tue 13 Oct 2026	0.29%	106.37	105.38	106.73	105.10	-37.09%
Mon 12 Oct 2026	0.8%	104.91	105.08	105.13	103.95	-49.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola European Partners Plc CCEP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!