Weekly charts share CCEP Coca-Cola European Partners Plc USA Stock exchange
Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution
Weekly charts share CCEP Coca-Cola European Partners Plc USA Stock exchange
Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution
- Weekly Support: 82.47
- Weekly Resistance: 88.04
- 4 Week Moving Average is 80.07
- 12 Week Moving Average is 77.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | 6.09% | 80.48 | 84.90 | 85.61 | 80.04 | 1.312 times |
| Fri 07 Feb 2025 | 1.88% | 77.84 | 80.03 | 80.55 | 76.97 | 0.961 times |
| Fri 31 Jan 2025 | 2.31% | 76.79 | 78.55 | 79.50 | 76.60 | 1.233 times |
| Fri 24 Jan 2025 | -0.38% | 77.77 | 76.78 | 78.59 | 76.04 | 3.01 times |
| Fri 17 Jan 2025 | 0% | 77.69 | 77.07 | 78.19 | 76.70 | 0.208 times |
| Fri 17 Jan 2025 | 4.5% | 73.51 | 77.07 | 78.19 | 73.40 | 5.741 times |
| Mon 13 Jan 2025 | 0.05% | 73.51 | 73.75 | 74.43 | 73.40 | 0.457 times |
| Fri 10 Jan 2025 | -2.9% | 75.52 | 73.71 | 76.25 | 73.59 | 0.937 times |
| Wed 08 Jan 2025 | -0.32% | 76.89 | 75.91 | 77.08 | 75.13 | 1.062 times |
| Fri 03 Jan 2025 | -0.34% | 76.35 | 76.15 | 77.54 | 75.58 | 1.2 times |
Volume is in comparison with previous volume
Weekly charts share CCEP Coca-Cola European Partners Plc USA Stock exchange
These are Weekly charts share CCEP Coca-Cola European Partners Plc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CCEP Coca-Cola European Partners Plc USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance