ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCEP Historical charts - Coca-Cola European Partners plc

Historical charts for Stock CCEP - Share Coca-Cola European Partners plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 97.61
  • 12Day Average: 97.4
  • 20Day Average: 95.25
  • 50Day Average: 94.84
  • 100Day Average: 96.66
  • 150Day Average: 94.51

CCEP Indicators & signals

Indicator MACD (12,26,9)

96.88, 95.71, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 27.36, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 97.77 97.03 to 98.74 0.81% 1.03 times
22 Mon Jun 2026 96.98 95.96 to 98.07 0.05% 0.77 times
18 Thu Jun 2026 96.93 96.69 to 97.83 -0.2% 1.58 times
17 Wed Jun 2026 97.12 96.62 to 99.08 -2.14% 0.89 times
16 Tue Jun 2026 99.24 98.72 to 100.42 -0.17% 0.88 times
15 Mon Jun 2026 99.41 98.92 to 100.15 0.07% 0.82 times
12 Fri Jun 2026 99.34 97.90 to 99.65 1.69% 0.76 times
11 Thu Jun 2026 97.69 97.12 to 98.45 0.18% 1.11 times
10 Wed Jun 2026 97.51 96.91 to 98.88 0.66% 0.96 times
09 Tue Jun 2026 96.87 95.90 to 97.89 1.7% 0.99 times
08 Mon Jun 2026 95.25 94.40 to 95.47 0.54% 1.25 times
05 Fri Jun 2026 94.74 92.63 to 95.53 2.96% 1.71 times

Technical analysis forecast of CCEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCEP CCEP at this time. Stock is rising and might rise more.

It appears as if CCEP CCEP gave a large move recently.

Stock of CCEP (CCEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCEP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.1 as stoploss in an intra day sell trade for a target of 96.07. However, stock will show a bullish move above 99.1.

Tomorrow's movement Prediction of CCEP is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCEP Historical charts - Share Coca-Cola European Partners plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCEP Historical charts - Share Coca-Cola European Partners plc

 

Back to top