ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCEP Historical charts - Coca-Cola European Partners plc

Historical charts for Stock CCEP - Share Coca-Cola European Partners plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 87.01
  • 12Day Average: 89.6
  • 20Day Average: 90.26
  • 50Day Average: 90.38
  • 100Day Average: 89.92
  • 150Day Average: 91.46

CCEP Indicators & signals

Indicator MACD (12,26,9)

88.88, 89.83, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

11.36, 24.84, 31.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 88.14 84.81 to 88.32 3.17% 1.75 times
07 Wed Jan 2026 85.43 84.66 to 85.86 -0.33% 1.91 times
06 Tue Jan 2026 85.71 85.43 to 87.00 -2.11% 1.58 times
05 Mon Jan 2026 87.56 86.42 to 88.26 -0.74% 1.21 times
02 Fri Jan 2026 88.21 88.00 to 90.65 -2.75% 1.72 times
31 Wed Dec 2025 90.70 90.32 to 91.73 -0.98% 0.84 times
30 Tue Dec 2025 91.60 91.36 to 91.80 -0.14% 0.56 times
29 Mon Dec 2025 91.73 91.45 to 92.14 0.04% 0.77 times
26 Fri Dec 2025 91.69 91.31 to 91.87 0.17% 0.35 times
24 Wed Dec 2025 91.53 91.23 to 91.90 -0.04% 0.25 times
23 Tue Dec 2025 91.57 91.20 to 91.76 0.22% 0.8 times
22 Mon Dec 2025 91.37 91.10 to 92.39 -0.84% 0.92 times

Technical analysis forecast for CCEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCEP CCEP at this time. Stock is falling and might fall more.

It appears as if CCEP CCEP gave a large move recently.

Stock of CCEP (CCEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCEP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.5 as stoploss in an intra day buy trade for a target of 89.58. However, stock will show a bearish move below 87.5.

Tomorrow's movement Prediction of CCEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCEP Historical charts - Share Coca-Cola European Partners plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCEP Historical charts - Share Coca-Cola European Partners plc

 

Back to top