ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCEP Historical charts - Coca-Cola European Partners plc

Historical charts for Stock CCEP - Share Coca-Cola European Partners plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 108.08
  • 12Day Average: 106.22
  • 20Day Average: 102.6
  • 50Day Average: 95.02
  • 100Day Average: 92.74
  • 150Day Average: 91.98

CCEP Indicators & signals

Indicator MACD (12,26,9)

105.57, 101.48, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

28.07, 33.95, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 105.23 104.27 to 106.82 -2.68% 0.95 times
02 Mon Mar 2026 108.13 108.06 to 110.77 -2.08% 0.91 times
27 Fri Feb 2026 110.43 108.89 to 110.90 1.92% 0.99 times
26 Thu Feb 2026 108.35 107.40 to 109.36 0.1% 1.06 times
25 Wed Feb 2026 108.24 106.87 to 108.34 0.45% 0.67 times
24 Tue Feb 2026 107.75 107.31 to 108.28 0.24% 0.96 times
23 Mon Feb 2026 107.49 105.99 to 107.90 1.69% 0.86 times
20 Fri Feb 2026 105.70 104.51 to 105.93 0.96% 0.82 times
19 Thu Feb 2026 104.70 104.20 to 106.05 0.03% 1.07 times
18 Wed Feb 2026 104.67 103.37 to 105.44 0.19% 0.99 times
17 Tue Feb 2026 104.47 99.84 to 104.71 4.98% 1.67 times
13 Fri Feb 2026 99.51 98.27 to 100.28 0% 1.67 times

Technical analysis forecast of CCEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCEP CCEP at this time. Stock is rising and might rise more.

It appears as if CCEP CCEP gave a large move recently.

Stock of CCEP (CCEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCEP is bullish for shortterm, and stock might move up till 108 or till 114. Use a stoploss of 103.04 and if this stock hits its stoploss, then it can fall down till 98.04

Tomorrow's movement Prediction of CCEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CCEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.21

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCEP Historical charts - Share Coca-Cola European Partners plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCEP Historical charts - Share Coca-Cola European Partners plc

 

Back to top