ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCEP Historical charts - Coca-Cola European Partners plc

Historical charts for Stock CCEP - Share Coca-Cola European Partners plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 107.83
  • 12Day Average: 107.31
  • 20Day Average: 108.13
  • 50Day Average: 105.22
  • 100Day Average: 99.92
  • 150Day Average: 99.2

CCEP Indicators & signals

Indicator MACD (12,26,9)

107.68, 106.95, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

19.33, 31.56, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 110.12 109.13 to 110.57 1.96% 1.13 times
21 Fri Aug 2026 108.00 107.17 to 108.62 1.08% 0.6 times
20 Thu Aug 2026 106.85 106.39 to 107.83 0.16% 0.78 times
19 Wed Aug 2026 106.68 106.52 to 108.61 -0.76% 1.23 times
18 Tue Aug 2026 107.50 106.54 to 108.25 1.83% 1.02 times
17 Mon Aug 2026 105.57 105.24 to 106.84 -1.92% 0.96 times
14 Fri Aug 2026 107.64 107.11 to 108.18 0.15% 0.76 times
13 Thu Aug 2026 107.48 106.71 to 107.59 0.37% 1.33 times
12 Wed Aug 2026 107.08 105.79 to 107.62 0.54% 1.29 times
11 Tue Aug 2026 106.51 104.57 to 106.54 0.45% 1.15 times
10 Mon Aug 2026 106.03 105.33 to 107.91 -2.09% 0.89 times
07 Fri Aug 2026 108.29 107.15 to 108.45 0.04% 0.72 times

Technical analysis forecast of CCEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCEP CCEP at this time. Stock is rising and might rise more.

It appears as if CCEP CCEP gave a large move recently.

Stock of CCEP (CCEP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCEP stays above 109.1, but if it comes below 109.1, then a intra day sell could be more profitable.
If you take a sell trade below 109.1, then use 109.1 as stoploss and 107.36 as target. However if you take a buy trade in CCEP, then use 109.1 as stoploss and 111.2 as target.

Tomorrow's movement Prediction of CCEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCEP Historical charts - Share Coca-Cola European Partners plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCEP Historical charts - Share Coca-Cola European Partners plc

 

Back to top