ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCEP Historical charts - Coca-Cola European Partners plc

Historical charts for Stock CCEP - Share Coca-Cola European Partners plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 110.38
  • 12Day Average: 107.64
  • 20Day Average: 106.76
  • 50Day Average: 101.24
  • 100Day Average: 98
  • 150Day Average: 97.34

CCEP Indicators & signals

Indicator MACD (12,26,9)

108.11, 105.84, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

23.44, 31.85, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 108.19 107.27 to 110.82 -1.16% 1.18 times
31 Fri Jul 2026 109.46 109.15 to 110.81 -2.01% 1.32 times
30 Thu Jul 2026 111.71 110.29 to 111.86 0.55% 1.16 times
29 Wed Jul 2026 111.10 110.35 to 111.75 -0.29% 1.82 times
28 Tue Jul 2026 111.42 109.40 to 113.67 2.5% 0.66 times
27 Mon Jul 2026 108.70 105.51 to 108.85 3.42% 0.86 times
24 Fri Jul 2026 105.11 104.12 to 105.43 0% 0.65 times
24 Fri Jul 2026 105.11 104.12 to 105.43 1.44% 0.65 times
23 Thu Jul 2026 103.62 102.94 to 104.68 -2.13% 1.08 times
22 Wed Jul 2026 105.88 105.43 to 107.41 0.66% 0.91 times
21 Tue Jul 2026 105.19 105.07 to 106.24 -0.9% 0.87 times
20 Mon Jul 2026 106.14 104.43 to 106.34 0.91% 0.33 times

Technical analysis forecast of CCEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCEP CCEP at this time. Stock is rising and might rise more.

It appears as if CCEP CCEP gave a large move recently.

Stock of CCEP (CCEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCEP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.2 as stoploss in an intra day sell trade for a target of 106.79. However, stock will show a bullish move above 109.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCEP Historical charts - Share Coca-Cola European Partners plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCEP Historical charts - Share Coca-Cola European Partners plc

 

Back to top