ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCEP Historical charts - Coca-Cola European Partners plc

Historical charts for Stock CCEP - Share Coca-Cola European Partners plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 92.16
  • 12Day Average: 92.23
  • 20Day Average: 92.82
  • 50Day Average: 94.06
  • 100Day Average: 95.59
  • 150Day Average: 93.91

CCEP Indicators & signals

Indicator MACD (12,26,9)

92.35, 93.25, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

27.1, 18.48, 32.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 89.69 89.24 to 90.46 -1.1% 0.97 times
29 Fri May 2026 90.69 90.52 to 92.06 -1.73% 1.41 times
28 Thu May 2026 92.29 92.25 to 94.18 -2.54% 1.03 times
27 Wed May 2026 94.70 94.15 to 95.50 1.38% 0.98 times
26 Tue May 2026 93.41 92.55 to 94.58 -0.75% 0.84 times
22 Fri May 2026 94.12 93.03 to 94.38 -0.03% 0.77 times
21 Thu May 2026 94.15 91.93 to 94.67 0.93% 1.23 times
20 Wed May 2026 93.28 91.25 to 93.92 1.55% 0.74 times
19 Tue May 2026 91.86 91.08 to 92.89 -0.6% 0.96 times
18 Mon May 2026 92.41 89.94 to 92.53 3.41% 1.32 times
15 Fri May 2026 89.36 89.30 to 90.36 -1.62% 0.72 times
14 Thu May 2026 90.83 90.60 to 92.69 -0.65% 0.54 times

Technical analysis forecast for CCEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCEP CCEP at this time. Stock is falling and might fall more.

It appears as if CCEP CCEP gave a large move recently.

Stock of CCEP (CCEP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CCEP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.2, for a target of 91.2 or 92.87

Tomorrow's movement Prediction of CCEP is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCEP Historical charts - Share Coca-Cola European Partners plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCEP Historical charts - Share Coca-Cola European Partners plc

 

Back to top