USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 88.38
Daily Resistance: 89.61
5 Day DMA Moving Average is 87.12
20 Day DMA Moving Average is 90.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.68%	88.14	88.74	89.24	88.01	0.95 times
Thu 08 Jan 2026	3.17%	84.94	88.14	88.32	84.81	1.57 times
Wed 07 Jan 2026	-0.33%	85.52	85.43	85.86	84.66	1.71 times
Tue 06 Jan 2026	-2.11%	86.76	85.71	87.00	85.43	1.41 times
Mon 05 Jan 2026	-0.74%	87.89	87.56	88.26	86.42	1.08 times
Fri 02 Jan 2026	-2.75%	90.64	88.21	90.65	88.00	1.54 times
Wed 31 Dec 2025	-0.98%	91.60	90.70	91.73	90.32	0.75 times
Tue 30 Dec 2025	-0.14%	91.49	91.60	91.80	91.36	0.5 times
Mon 29 Dec 2025	0.04%	91.87	91.73	92.14	91.45	0.68 times
Fri 26 Dec 2025	0.17%	91.59	91.69	91.87	91.31	0.32 times

Volume is calculated using 10 day average volume

USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Below are charts of USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Coca-Cola European Partners Plc CCEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola European Partners Plc CCEP is: 2650555.3 M

Current day volume is 0.463 times compared to averaged volume Coca-Cola European Partners Plc has

Historical price to volume measure of Coca-Cola European Partners Plc is:

Price	Percent Change	Percent change within day	Volume change
88.74	0.68%	0.68%	0.463 times
88.14	3.17%	3.77%	0.761 times
85.43	-0.33%	-0.11%	0.831 times
85.71	-2.11%	-1.21%	0.686 times
87.56	-0.74%	-0.38%	0.525 times
88.21	-2.75%	-2.68%	0.749 times
90.70	-0.98%	-0.98%	0.364 times
91.60	-0.14%	0.12%	0.242 times
91.73	0.04%	-0.15%	0.333 times
91.69	0.17%	0.11%	0.154 times

Price to volume Charts of Coca-Cola European Partners Plc CCEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day