USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 90.51
Daily Resistance: 91.45
5 Day DMA Moving Average is 91.57
20 Day DMA Moving Average is 91.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	90.51	90.65	91.30	90.36	0.69 times
Thu 04 Dec 2025	-0.95%	91.77	90.77	92.10	90.41	0.91 times
Wed 03 Dec 2025	-0.88%	92.79	91.64	93.45	91.16	1.14 times
Tue 02 Dec 2025	0.13%	92.28	92.45	92.73	91.69	0.85 times
Mon 01 Dec 2025	0.7%	91.99	92.33	92.62	91.68	1.05 times
Fri 28 Nov 2025	0.45%	91.31	91.69	92.14	91.11	0.62 times
Wed 26 Nov 2025	0.02%	91.29	91.28	91.61	91.09	0.94 times
Tue 25 Nov 2025	1.65%	90.12	91.26	91.50	90.12	0.9 times
Mon 24 Nov 2025	-1.26%	90.54	89.78	90.72	88.94	4.89 times
Fri 21 Nov 2025	1.95%	89.81	90.93	91.94	89.63	1.12 times

Volume is calculated using 10 day average volume

USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Below are charts of USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Coca-Cola European Partners Plc CCEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola European Partners Plc CCEP is: 1490040 M

Current day volume is 0.584 times compared to averaged volume Coca-Cola European Partners Plc has

Historical price to volume measure of Coca-Cola European Partners Plc is:

Price	Percent Change	Percent change within day	Volume change
90.65	-0.13%	0.15%	0.584 times
90.77	-0.95%	-1.09%	0.775 times
91.64	-0.88%	-1.24%	0.972 times
92.45	0.13%	0.18%	0.718 times
92.33	0.7%	0.37%	0.891 times
91.69	0.45%	0.42%	0.529 times
91.28	0.02%	-0.01%	0.799 times
91.26	1.65%	1.26%	0.765 times
89.78	-1.26%	-0.84%	4.155 times
90.93	1.95%	1.25%	0.951 times

Price to volume Charts of Coca-Cola European Partners Plc CCEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day