USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 103.48
Daily Resistance: 106.03
5 Day DMA Moving Average is 108.08
20 Day DMA Moving Average is 102.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.68%	106.26	105.23	106.82	104.27	1.23 times
Mon 02 Mar 2026	-2.08%	110.34	108.13	110.77	108.06	1.18 times
Fri 27 Feb 2026	1.92%	108.94	110.43	110.90	108.89	1.28 times
Thu 26 Feb 2026	0.1%	108.66	108.35	109.36	107.40	1.38 times
Wed 25 Feb 2026	0.45%	107.23	108.24	108.34	106.87	0.87 times
Tue 24 Feb 2026	0.24%	107.76	107.75	108.28	107.31	1.24 times
Mon 23 Feb 2026	1.69%	106.12	107.49	107.90	105.99	1.11 times
Fri 20 Feb 2026	0.96%	104.80	105.70	105.93	104.51	1.07 times
Thu 19 Feb 2026	0.03%	105.01	104.70	106.05	104.20	1.39 times
Wed 18 Feb 2026	0.19%	103.99	104.67	105.44	103.37	1.28 times

Volume is calculated using 10 day average volume

USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Below are charts of USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Coca-Cola European Partners Plc CCEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola European Partners Plc CCEP is: 1649284.6 M

Current day volume is 1.151 times compared to averaged volume Coca-Cola European Partners Plc has

Historical price to volume measure of Coca-Cola European Partners Plc is:

Price	Percent Change	Percent change within day	Volume change
105.23	-2.68%	-0.97%	1.151 times
108.13	-2.08%	-2%	1.105 times
110.43	1.92%	1.37%	1.203 times
108.35	0.1%	-0.29%	1.291 times
108.24	0.45%	0.94%	0.812 times
107.75	0.24%	-0.01%	1.16 times
107.49	1.69%	1.29%	1.039 times
105.70	0.96%	0.86%	0.998 times
104.70	0.03%	-0.3%	1.302 times
104.67	0.19%	0.65%	1.199 times

Price to volume Charts of Coca-Cola European Partners Plc CCEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day