USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 91.43
Daily Resistance: 92.89
5 Day DMA Moving Average is 94.39
20 Day DMA Moving Average is 101.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.37%	92.33	92.25	93.53	92.07	1.21 times
Mon 23 Mar 2026	1.07%	94.09	92.59	94.54	92.21	2.36 times
Fri 20 Mar 2026	-3.27%	95.22	91.61	95.82	91.16	1.72 times
Thu 19 Mar 2026	-6.01%	96.34	94.71	96.72	94.10	1.15 times
Tue 17 Mar 2026	0.16%	101.36	100.77	101.98	100.60	0.84 times
Mon 16 Mar 2026	0.15%	102.01	100.61	102.36	100.41	1.1 times
Fri 13 Mar 2026	-0.76%	101.38	100.46	102.10	100.23	1.27 times
Thu 12 Mar 2026	0.1%	100.52	101.23	102.16	100.38	1.26 times
Wed 11 Mar 2026	-0.46%	101.51	101.13	101.51	99.44	0.85 times
Mon 09 Mar 2026	1.38%	99.63	101.60	101.96	99.20	0.99 times

Volume is calculated using 10 day average volume

USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Below are charts of USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Coca-Cola European Partners Plc CCEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola European Partners Plc CCEP is: 1629280 M

Current day volume is 0.937 times compared to averaged volume Coca-Cola European Partners Plc has

Historical price to volume measure of Coca-Cola European Partners Plc is:

Price	Percent Change	Percent change within day	Volume change
92.25	-0.37%	-0.09%	0.937 times
92.59	1.07%	-1.59%	1.836 times
91.61	-3.27%	-3.79%	1.333 times
94.71	-6.01%	-1.69%	0.892 times
100.77	0.16%	-0.58%	0.656 times
100.61	0.15%	-1.37%	0.853 times
100.46	-0.76%	-0.91%	0.987 times
101.23	0.1%	0.71%	0.978 times
101.13	-0.46%	-0.37%	0.662 times
101.60	1.38%	1.98%	0.767 times

Price to volume Charts of Coca-Cola European Partners Plc CCEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day