USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 98.09
Daily Resistance: 100.04
5 Day DMA Moving Average is 97.08
20 Day DMA Moving Average is 94.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.09%	97.75	98.80	99.32	97.37	1.05 times
Thu 16 Apr 2026	0.63%	95.85	96.78	97.98	95.82	0.84 times
Wed 15 Apr 2026	-0.27%	96.28	96.17	96.61	95.56	1.02 times
Tue 14 Apr 2026	-0.79%	96.77	96.43	98.36	96.40	1.03 times
Mon 13 Apr 2026	-0.24%	97.28	97.20	97.36	96.20	0.92 times
Fri 10 Apr 2026	-0.49%	98.18	97.43	98.42	97.00	0.9 times
Thu 09 Apr 2026	0.5%	96.46	97.91	99.10	96.05	1.04 times
Wed 08 Apr 2026	4.62%	95.21	97.42	97.96	94.76	1.83 times
Tue 07 Apr 2026	-0.17%	92.91	93.12	93.99	92.59	0.75 times
Mon 06 Apr 2026	0.87%	91.67	93.28	93.74	91.67	0.94 times

Volume is calculated using 10 day average volume

USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Below are charts of USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Coca-Cola European Partners Plc CCEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola European Partners Plc CCEP is: 2035560 M

Current day volume is 0.878 times compared to averaged volume Coca-Cola European Partners Plc has

Historical price to volume measure of Coca-Cola European Partners Plc is:

Price	Percent Change	Percent change within day	Volume change
98.80	2.09%	1.07%	0.878 times
96.78	0.63%	0.97%	0.702 times
96.17	-0.27%	-0.11%	0.851 times
96.43	-0.79%	-0.35%	0.864 times
97.20	-0.24%	-0.08%	0.77 times
97.43	-0.49%	-0.76%	0.75 times
97.91	0.5%	1.5%	0.871 times
97.42	4.62%	2.32%	1.53 times
93.12	-0.17%	0.23%	0.629 times
93.28	0.87%	1.76%	0.788 times

Price to volume Charts of Coca-Cola European Partners Plc CCEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day