USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 104.1
Daily Resistance: 104.94
5 Day DMA Moving Average is 104.14
20 Day DMA Moving Average is 106.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	1.85%	104.79	104.67	105.20	104.36	0.6 times
Fri 11 Sep 2026	-0.11%	104.24	102.77	104.47	102.45	0.71 times
Thu 10 Sep 2026	-0.91%	103.80	102.88	105.03	102.84	0.98 times
Wed 09 Sep 2026	-2.56%	105.74	103.82	105.96	103.64	0.7 times
Tue 08 Sep 2026	0.75%	105.50	106.55	107.66	105.50	0.85 times
Fri 04 Sep 2026	-3.11%	107.58	105.76	107.61	105.58	1.21 times
Thu 03 Sep 2026	1.27%	107.92	109.15	109.28	107.82	0.51 times
Wed 02 Sep 2026	0.17%	107.95	107.78	108.39	107.05	0.7 times
Tue 01 Sep 2026	-0.39%	108.06	107.60	108.61	107.13	0.7 times
Mon 31 Aug 2026	-0.99%	109.03	108.02	109.05	107.80	0.81 times

Volume is calculated using 10 day average volume

USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Below are charts of USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Coca-Cola European Partners Plc CCEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola European Partners Plc CCEP is: 1919590 M

Current day volume is 0.591 times compared to averaged volume Coca-Cola European Partners Plc has

Historical price to volume measure of Coca-Cola European Partners Plc is:

Price	Percent Change	Percent change within day	Volume change
104.67	1.85%	-0.11%	0.591 times
102.77	-0.11%	-1.41%	0.702 times
102.88	-0.91%	-0.89%	0.966 times
103.82	-2.56%	-1.82%	0.684 times
106.55	0.75%	1%	0.831 times
105.76	-3.11%	-1.69%	1.186 times
109.15	1.27%	1.14%	0.498 times
107.78	0.17%	-0.16%	0.691 times
107.60	-0.39%	-0.43%	0.691 times
108.02	-0.99%	-0.93%	0.792 times

Price to volume Charts of Coca-Cola European Partners Plc CCEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day