USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 109.63
Daily Resistance: 111.07
5 Day DMA Moving Average is 107.83
20 Day DMA Moving Average is 108.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.96%	109.21	110.12	110.57	109.13	1.22 times
Fri 21 Aug 2026	1.08%	107.35	108.00	108.62	107.17	0.65 times
Thu 20 Aug 2026	0.16%	106.49	106.85	107.83	106.39	0.84 times
Wed 19 Aug 2026	-0.76%	107.88	106.68	108.61	106.52	1.33 times
Tue 18 Aug 2026	1.83%	106.81	107.50	108.25	106.54	1.1 times
Mon 17 Aug 2026	-1.92%	106.74	105.57	106.84	105.24	1.03 times
Fri 14 Aug 2026	0.15%	107.11	107.64	108.18	107.11	0.82 times
Thu 13 Aug 2026	0.37%	106.82	107.48	107.59	106.71	1.44 times
Wed 12 Aug 2026	0.54%	106.22	107.08	107.62	105.79	1.4 times
Tue 11 Aug 2026	0.45%	105.44	106.51	106.54	104.57	1.25 times

Volume is calculated using 10 day average volume

USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Below are charts of USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Coca-Cola European Partners Plc CCEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola European Partners Plc CCEP is: 1589158.4 M

Current day volume is 1.198 times compared to averaged volume Coca-Cola European Partners Plc has

Historical price to volume measure of Coca-Cola European Partners Plc is:

Price	Percent Change	Percent change within day	Volume change
110.12	1.96%	0.83%	1.198 times
108.00	1.08%	0.61%	0.637 times
106.85	0.16%	0.34%	0.826 times
106.68	-0.76%	-1.11%	1.3 times
107.50	1.83%	0.65%	1.08 times
105.57	-1.92%	-1.1%	1.013 times
107.64	0.15%	0.49%	0.806 times
107.48	0.37%	0.62%	1.408 times
107.08	0.54%	0.81%	1.371 times
106.51	0.45%	1.01%	1.225 times

Price to volume Charts of Coca-Cola European Partners Plc CCEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day