USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Stock CCEP - Share Coca-Cola European Partners Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 100.77
Daily Resistance: 102.26
5 Day DMA Moving Average is 101.46
20 Day DMA Moving Average is 102.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.41%	100.71	101.47	101.55	100.06	0.72 times
Fri 02 Oct 2026	0.27%	103.05	101.06	103.07	100.74	0.78 times
Thu 01 Oct 2026	-0.9%	101.14	100.79	101.41	100.30	0.49 times
Wed 30 Sep 2026	-0.57%	102.96	101.71	103.05	101.57	0.56 times
Tue 29 Sep 2026	-0.56%	101.40	102.29	102.68	101.28	0.42 times
Mon 28 Sep 2026	1.12%	100.97	102.87	103.04	100.84	0.52 times
Fri 25 Sep 2026	1.42%	100.19	101.73	102.25	99.84	0.44 times
Thu 24 Sep 2026	0.62%	100.68	100.31	101.37	100.05	0.56 times
Wed 23 Sep 2026	-2.56%	101.87	99.69	102.45	99.00	0.67 times
Tue 22 Sep 2026	1.77%	101.71	102.31	102.81	101.38	0.65 times

Volume is calculated using 10 day average volume

USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Below are charts of USA Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values USA

Coca-Cola European Partners Plc CCEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola European Partners Plc CCEP is: 1770738.5 M

Current day volume is 1.221 times compared to averaged volume Coca-Cola European Partners Plc has

Historical price to volume measure of Coca-Cola European Partners Plc is:

Price	Percent Change	Percent change within day	Volume change
101.47	0.41%	0.75%	1.221 times
101.06	0.27%	-1.93%	1.307 times
100.79	-0.9%	-0.35%	0.832 times
101.71	-0.57%	-1.21%	0.942 times
102.29	-0.56%	0.88%	0.711 times
102.87	1.12%	1.88%	0.88 times
101.73	1.42%	1.54%	0.735 times
100.31	0.62%	-0.37%	0.936 times
99.69	-2.56%	-2.14%	1.129 times
102.31	1.77%	0.59%	1.099 times

Price to volume Charts of Coca-Cola European Partners Plc CCEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day