ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 24.3 and 24.99

Intraday Target 124.17
Intraday Target 224.42
Intraday Target 324.86
Intraday Target 425.11
Intraday Target 525.55

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Mon 05 January 2026 24.67 (1.15%) 24.80 24.61 - 25.30 1.8795 times
Fri 02 January 2026 24.39 (-0.04%) 24.64 24.13 - 24.72 1.2286 times
Wed 31 December 2025 24.40 (-0.85%) 24.55 24.17 - 24.61 0.6802 times
Mon 29 December 2025 24.61 (0%) 24.76 24.28 - 24.94 0.8989 times
Mon 29 December 2025 24.61 (-1.52%) 24.76 24.28 - 24.94 0.8989 times
Fri 26 December 2025 24.99 (0.73%) 24.81 24.62 - 25.11 0.5299 times
Wed 24 December 2025 24.81 (-0.36%) 24.91 24.62 - 25.00 0.4354 times
Tue 23 December 2025 24.90 (-1.43%) 25.27 24.72 - 25.36 0.9382 times
Mon 22 December 2025 25.26 (0.04%) 25.35 25.11 - 25.57 0.7043 times
Fri 19 December 2025 25.25 (-0.55%) 25.53 25.05 - 25.77 1.8061 times
Thu 18 December 2025 25.39 (0.51%) 25.63 25.35 - 25.97 1.9601 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 24.3 and 24.99

Weekly Target 124.17
Weekly Target 224.42
Weekly Target 324.86
Weekly Target 425.11
Weekly Target 525.55

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Mon 05 January 2026 24.67 (1.15%) 24.80 24.61 - 25.30 0.369 times
Fri 02 January 2026 24.39 (-0.89%) 24.76 24.13 - 24.94 0.5512 times
Mon 29 December 2025 24.61 (-1.52%) 24.76 24.28 - 24.94 0.1765 times
Fri 26 December 2025 24.99 (-1.03%) 25.35 24.62 - 25.57 0.5119 times
Fri 19 December 2025 25.25 (-3%) 26.03 25.05 - 26.28 1.7517 times
Fri 12 December 2025 26.03 (-3.74%) 26.84 25.64 - 27.00 1.6761 times
Fri 05 December 2025 27.04 (6.58%) 25.09 24.88 - 28.26 1.5697 times
Fri 28 November 2025 25.37 (6.2%) 23.90 23.58 - 25.75 1.0847 times
Fri 21 November 2025 23.89 (10.09%) 21.50 21.30 - 24.11 1.3159 times
Fri 14 November 2025 21.70 (-1.85%) 22.13 21.03 - 22.70 0.9932 times
Fri 07 November 2025 22.11 (6.55%) 20.44 19.37 - 22.34 1.5351 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 24.4 and 25.57

Monthly Target 123.53
Monthly Target 224.1
Monthly Target 324.7
Monthly Target 425.27
Monthly Target 525.87

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 05 January 2026 24.67 (1.11%) 24.64 24.13 - 25.30 0.0943 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9269 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.762 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8393 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 0.9891 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.2634 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9251 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.0934 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.1682 times
Wed 30 April 2025 15.04 (-23.77%) 19.20 11.86 - 20.08 1.9383 times
Mon 31 March 2025 19.73 (-10.24%) 23.89 18.53 - 23.96 1.3293 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 24.4 and 25.57

Yearly Target 123.53
Yearly Target 224.1
Yearly Target 324.7
Yearly Target 425.27
Yearly Target 525.87

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 05 January 2026 24.67 (1.11%) 24.64 24.13 - 25.30 0.0118 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.6896 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.1806 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.3467 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.2104 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 1.1129 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.448 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.

CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.88
20 day DMA 25.41
35 day DMA 24.82
50 day DMA 23.88
100 day DMA 22.38
150 day DMA 21.07
200 day DMA 19.9

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.5824.67
12 day EMA24.8624.924.99
20 day EMA24.9224.9525.01
35 day EMA24.3924.3724.37
50 day EMA23.7723.7323.7

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.624.68
12 day SMA24.8824.9725.1
20 day SMA25.4125.5625.71
35 day SMA24.8224.7524.67
50 day SMA23.8823.8323.8
100 day SMA22.3822.3522.31
150 day SMA21.0721.0320.99
200 day SMA19.919.8819.86

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top