Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 24.71 and 25.51
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 24.52 |
| Intraday Target 3 | 24.896666666667 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.7 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.95 (2.04%) | 24.71 | 24.47 - 25.27 | 1.019 times | Tue 20 January 2026 | 24.45 (-1.57%) | 24.29 | 24.17 - 25.25 | 1.2355 times | Fri 16 January 2026 | 24.84 (-3.23%) | 25.57 | 24.51 - 25.57 | 1.239 times | Thu 15 January 2026 | 25.67 (-0.27%) | 25.63 | 25.31 - 25.74 | 0.8235 times | Wed 14 January 2026 | 25.74 (-1.53%) | 26.06 | 25.61 - 26.24 | 0.6451 times | Tue 13 January 2026 | 26.14 (2.59%) | 25.46 | 25.46 - 26.33 | 0.8883 times | Mon 12 January 2026 | 25.48 (-2.45%) | 25.62 | 24.97 - 25.62 | 1.2385 times | Fri 09 January 2026 | 26.12 (-0.19%) | 26.39 | 25.48 - 26.89 | 0.8613 times | Thu 08 January 2026 | 26.17 (2.71%) | 25.09 | 24.83 - 26.58 | 1.2631 times | Wed 07 January 2026 | 25.48 (-1.13%) | 25.67 | 25.41 - 25.98 | 0.7867 times | Tue 06 January 2026 | 25.77 (4.46%) | 24.71 | 24.38 - 26.06 | 1.2829 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 24.56 and 25.66
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.95 (0.44%) | 24.29 | 24.17 - 25.27 | 0.5173 times | Fri 16 January 2026 | 24.84 (-4.9%) | 25.62 | 24.51 - 26.33 | 1.1093 times | Fri 09 January 2026 | 26.12 (7.09%) | 24.80 | 24.38 - 26.89 | 1.3179 times | Fri 02 January 2026 | 24.39 (-0.89%) | 24.76 | 24.13 - 24.94 | 0.5311 times | Mon 29 December 2025 | 24.61 (-1.52%) | 24.76 | 24.28 - 24.94 | 0.1701 times | Fri 26 December 2025 | 24.99 (-1.03%) | 25.35 | 24.62 - 25.57 | 0.4933 times | Fri 19 December 2025 | 25.25 (-3%) | 26.03 | 25.05 - 26.28 | 1.688 times | Fri 12 December 2025 | 26.03 (-3.74%) | 26.84 | 25.64 - 27.00 | 1.6152 times | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.5126 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 1.0453 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.268 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 24.54 and 27.3
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.95 (2.25%) | 24.64 | 24.13 - 26.89 | 0.4893 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.8899 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7316 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8058 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.9496 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.213 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8882 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.0498 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.1216 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.8611 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2763 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 24.54 and 27.3
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 25.323333333333 |
| Yearly Target 4 | 26.52 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.95 (2.25%) | 24.64 | 24.13 - 26.89 | 0.0635 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.6771 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.1719 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.3367 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.2015 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.1047 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4446 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.55 |
| 50 day DMA | 24.74 |
| 100 day DMA | 22.88 |
| 150 day DMA | 21.67 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.11 | 25.44 |
| 12 day EMA | 25.25 | 25.3 | 25.46 |
| 20 day EMA | 25.23 | 25.26 | 25.35 |
| 35 day EMA | 24.84 | 24.83 | 24.85 |
| 50 day EMA | 24.49 | 24.47 | 24.47 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.37 | 25.57 |
| 12 day SMA | 25.46 | 25.41 | 25.41 |
| 20 day SMA | 25.17 | 25.19 | 25.23 |
| 35 day SMA | 25.55 | 25.57 | 25.6 |
| 50 day SMA | 24.74 | 24.67 | 24.63 |
| 100 day SMA | 22.88 | 22.85 | 22.82 |
| 150 day SMA | 21.67 | 21.61 | 21.57 |
| 200 day SMA | 20.28 | 20.22 | 20.18 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
