Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 20.42 and 21.11
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.963333333333 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.65 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.84 (-1.61%) | 21.30 | 20.68 - 21.37 | 0.8288 times | Tue 21 April 2026 | 21.18 (-0.47%) | 21.19 | 20.99 - 21.71 | 1.0957 times | Mon 20 April 2026 | 21.28 (1.82%) | 20.72 | 20.72 - 21.48 | 1.1031 times | Fri 17 April 2026 | 20.90 (5.45%) | 20.38 | 20.35 - 21.33 | 1.2698 times | Thu 16 April 2026 | 19.82 (0.25%) | 19.84 | 19.61 - 20.09 | 0.7353 times | Wed 15 April 2026 | 19.77 (0%) | 19.80 | 19.00 - 20.25 | 0.7671 times | Tue 14 April 2026 | 19.77 (-1.49%) | 20.23 | 19.69 - 20.50 | 1.1424 times | Mon 13 April 2026 | 20.07 (0.96%) | 20.18 | 19.13 - 20.19 | 1.0931 times | Fri 10 April 2026 | 19.88 (0.3%) | 19.76 | 19.24 - 20.11 | 1.1615 times | Thu 09 April 2026 | 19.82 (1.85%) | 19.29 | 19.02 - 20.06 | 0.8033 times | Wed 08 April 2026 | 19.46 (5.65%) | 19.20 | 19.17 - 19.95 | 1.1506 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 20.76 and 21.79
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.84 (-0.29%) | 20.72 | 20.68 - 21.71 | 0.6043 times | Fri 17 April 2026 | 20.90 (5.13%) | 20.18 | 19.00 - 21.33 | 0.9995 times | Fri 10 April 2026 | 19.88 (10.69%) | 18.18 | 17.85 - 20.11 | 0.812 times | Thu 02 April 2026 | 17.96 (4%) | 17.43 | 16.72 - 18.11 | 1.0243 times | Fri 27 March 2026 | 17.27 (-4.48%) | 18.72 | 17.00 - 19.13 | 0.9261 times | Fri 20 March 2026 | 18.08 (-2.69%) | 19.12 | 17.74 - 19.20 | 0.528 times | Fri 13 March 2026 | 18.58 (3.51%) | 17.50 | 16.92 - 19.25 | 1.5378 times | Fri 06 March 2026 | 17.95 (-12.48%) | 19.81 | 17.56 - 20.10 | 1.3183 times | Fri 27 February 2026 | 20.51 (-7.4%) | 21.77 | 19.56 - 21.84 | 1.4893 times | Fri 20 February 2026 | 22.15 (8.47%) | 20.51 | 19.73 - 22.28 | 0.7605 times | Fri 13 February 2026 | 20.42 (0%) | 20.36 | 19.73 - 20.74 | 0.1919 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 19.05 and 23.51
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.84 (18.27%) | 17.70 | 17.25 - 21.71 | 0.6215 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.0654 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.362 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9358 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9772 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.8033 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8848 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0427 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.332 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.9753 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.1527 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 13.7 and 23.87
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 21.483333333333 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.84 (-14.59%) | 24.64 | 16.72 - 26.89 | 0.4452 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.5848 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.1074 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.2631 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.1354 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.0439 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4202 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapriHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.17 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.36 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.73 | 20.51 |
| 12 day EMA | 20.15 | 20.02 | 19.81 |
| 20 day EMA | 19.72 | 19.6 | 19.43 |
| 35 day EMA | 19.58 | 19.51 | 19.41 |
| 50 day EMA | 19.57 | 19.52 | 19.45 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.59 | 20.31 |
| 12 day SMA | 20.1 | 19.93 | 19.66 |
| 20 day SMA | 19.17 | 19.04 | 18.9 |
| 35 day SMA | 18.85 | 18.81 | 18.79 |
| 50 day SMA | 19.36 | 19.35 | 19.33 |
| 100 day SMA | 22.04 | 22.08 | 22.11 |
| 150 day SMA | 21.82 | 21.82 | 21.82 |
| 200 day SMA | 21.41 | 21.4 | 21.38 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
