CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 16.3 and 16.82
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.393333333333 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.91 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.52 (0.92%) | 16.30 | 16.07 - 16.59 | 1.5738 times | Mon 03 August 2026 | 16.37 (2.76%) | 16.40 | 16.08 - 16.57 | 1.1304 times | Fri 31 July 2026 | 15.93 (0.25%) | 15.91 | 15.70 - 16.05 | 1.0362 times | Thu 30 July 2026 | 15.89 (0.38%) | 15.78 | 15.61 - 16.02 | 0.6639 times | Wed 29 July 2026 | 15.83 (-3.48%) | 16.00 | 15.43 - 16.07 | 1.1237 times | Tue 28 July 2026 | 16.40 (3.27%) | 16.18 | 15.91 - 16.56 | 1.2464 times | Mon 27 July 2026 | 15.88 (2.85%) | 15.49 | 15.49 - 16.08 | 1.0214 times | Fri 24 July 2026 | 15.44 (-0.64%) | 15.59 | 15.19 - 15.82 | 0.8488 times | Thu 23 July 2026 | 15.54 (-3.84%) | 15.86 | 15.35 - 15.94 | 0.84 times | Wed 22 July 2026 | 16.16 (1.44%) | 15.93 | 15.85 - 16.35 | 0.5154 times | Tue 21 July 2026 | 15.93 (-0.06%) | 15.61 | 15.53 - 15.97 | 1.3229 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 16.3 and 16.82
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.393333333333 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.52 (3.7%) | 16.40 | 16.07 - 16.59 | 0.6042 times | Fri 31 July 2026 | 15.93 (3.17%) | 15.49 | 15.43 - 16.56 | 1.1376 times | Fri 24 July 2026 | 15.44 (-5.74%) | 16.40 | 15.19 - 16.51 | 1.0006 times | Fri 17 July 2026 | 16.38 (-9.25%) | 18.22 | 16.21 - 18.40 | 1.3568 times | Fri 10 July 2026 | 18.05 (-4.8%) | 18.89 | 17.50 - 19.45 | 0.9278 times | Thu 02 July 2026 | 18.96 (-2.17%) | 19.34 | 18.06 - 19.34 | 0.7674 times | Fri 26 June 2026 | 19.38 (-4.63%) | 20.41 | 18.46 - 20.41 | 1.0126 times | Thu 18 June 2026 | 20.32 (-4.74%) | 21.70 | 19.72 - 21.95 | 0.7648 times | Fri 12 June 2026 | 21.33 (13.04%) | 18.73 | 18.73 - 21.94 | 1.0833 times | Fri 05 June 2026 | 18.87 (1.94%) | 18.32 | 17.88 - 19.33 | 1.3449 times | Fri 29 May 2026 | 18.51 (0.16%) | 18.67 | 17.21 - 20.19 | 2.1418 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 16.3 and 16.82
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 16.393333333333 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.52 (3.7%) | 16.40 | 16.07 - 16.59 | 0.156 times | Fri 31 July 2026 | 15.93 (-14.22%) | 18.49 | 15.19 - 19.45 | 1.2386 times | Tue 30 June 2026 | 18.57 (0.32%) | 18.32 | 17.88 - 21.95 | 1.187 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 1.2492 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.9223 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.1019 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3655 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9678 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9809 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.8308 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8525 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 10.01 and 21.71
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 19.533333333333 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.52 (-32.3%) | 24.64 | 15.19 - 26.89 | 0.8496 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.4919 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.0431 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.1674 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.0584 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.986 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4035 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.49 |
| 35 day DMA | 17.74 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.48 |
| 150 day DMA | 19.78 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.08 | 15.94 |
| 12 day EMA | 16.29 | 16.25 | 16.23 |
| 20 day EMA | 16.62 | 16.63 | 16.66 |
| 35 day EMA | 17.19 | 17.23 | 17.28 |
| 50 day EMA | 17.91 | 17.97 | 18.04 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.08 | 15.99 |
| 12 day SMA | 15.99 | 15.97 | 16.02 |
| 20 day SMA | 16.49 | 16.64 | 16.76 |
| 35 day SMA | 17.74 | 17.88 | 18.01 |
| 50 day SMA | 18.17 | 18.2 | 18.23 |
| 100 day SMA | 18.48 | 18.5 | 18.52 |
| 150 day SMA | 19.78 | 19.83 | 19.89 |
| 200 day SMA | 20.68 | 20.7 | 20.72 |


