CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 20.6 and 21.63
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.786666666667 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.82 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.05 (3.29%) | 20.18 | 20.14 - 21.17 | 0.6116 times | Tue 17 February 2026 | 20.38 (-0.2%) | 20.51 | 19.73 - 20.76 | 0.631 times | Fri 13 February 2026 | 20.42 (0%) | 20.36 | 19.73 - 20.74 | 0.7651 times | Fri 13 February 2026 | 20.42 (2.25%) | 20.36 | 19.73 - 20.74 | 0.7651 times | Thu 12 February 2026 | 19.97 (-3.39%) | 20.79 | 19.86 - 21.01 | 0.8006 times | Wed 11 February 2026 | 20.67 (2.43%) | 20.10 | 19.78 - 21.00 | 1.2521 times | Tue 10 February 2026 | 20.18 (0.6%) | 20.22 | 20.15 - 20.98 | 1.0376 times | Mon 09 February 2026 | 20.06 (-0.59%) | 20.01 | 19.57 - 20.18 | 1.163 times | Fri 06 February 2026 | 20.18 (2.59%) | 19.80 | 19.78 - 20.57 | 1.2702 times | Thu 05 February 2026 | 19.67 (-5.2%) | 20.22 | 19.32 - 20.55 | 1.7038 times | Wed 04 February 2026 | 20.75 (3.39%) | 20.52 | 19.32 - 21.43 | 2.7141 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 20.39 and 21.83
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.05 (3.09%) | 20.51 | 19.73 - 21.17 | 0.3469 times | Fri 13 February 2026 | 20.42 (0%) | 20.36 | 19.73 - 20.74 | 0.2136 times | Fri 13 February 2026 | 20.42 (1.19%) | 20.01 | 19.57 - 21.01 | 1.401 times | Fri 06 February 2026 | 20.18 (-10.59%) | 22.79 | 19.32 - 24.50 | 2.8469 times | Fri 30 January 2026 | 22.57 (-8.51%) | 24.46 | 22.32 - 24.78 | 1.4775 times | Fri 23 January 2026 | 24.67 (-0.68%) | 24.29 | 24.17 - 26.26 | 1.0079 times | Fri 16 January 2026 | 24.84 (-4.9%) | 25.62 | 24.51 - 26.33 | 0.9596 times | Fri 09 January 2026 | 26.12 (7.09%) | 24.80 | 24.38 - 26.89 | 1.14 times | Fri 02 January 2026 | 24.39 (-0.89%) | 24.76 | 24.13 - 24.94 | 0.4595 times | Mon 29 December 2025 | 24.61 (-1.52%) | 24.76 | 24.28 - 24.94 | 0.1471 times | Fri 26 December 2025 | 24.99 (-1.03%) | 25.35 | 24.62 - 25.57 | 0.4267 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 17.6 and 22.78
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.05 (-6.73%) | 22.79 | 19.32 - 24.50 | 0.9149 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9107 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.951 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7818 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8611 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0148 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.2963 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.9492 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.1218 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.1986 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.9887 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 16.4 and 23.97
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 22.42 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.05 (-13.73%) | 24.64 | 19.32 - 26.89 | 0.2169 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.6401 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.1459 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.3071 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.1749 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.0802 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4348 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.32 |
| 20 day DMA | 21.68 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.03 |
| 150 day DMA | 22.15 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.37 | 20.37 |
| 12 day EMA | 20.9 | 20.87 | 20.96 |
| 20 day EMA | 21.59 | 21.65 | 21.78 |
| 35 day EMA | 22.61 | 22.7 | 22.84 |
| 50 day EMA | 23.79 | 23.9 | 24.04 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.37 | 20.33 |
| 12 day SMA | 20.32 | 20.49 | 20.68 |
| 20 day SMA | 21.68 | 21.88 | 22.08 |
| 35 day SMA | 23.22 | 23.32 | 23.45 |
| 50 day SMA | 23.91 | 24.03 | 24.18 |
| 100 day SMA | 23.03 | 23.02 | 23.01 |
| 150 day SMA | 22.15 | 22.14 | 22.12 |
| 200 day SMA | 21.03 | 21 | 20.97 |


