ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 16.3 and 16.82

Intraday Target 115.87
Intraday Target 216.2
Intraday Target 316.393333333333
Intraday Target 416.72
Intraday Target 516.91

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Tue 04 August 2026 16.52 (0.92%) 16.30 16.07 - 16.59 1.5738 times
Mon 03 August 2026 16.37 (2.76%) 16.40 16.08 - 16.57 1.1304 times
Fri 31 July 2026 15.93 (0.25%) 15.91 15.70 - 16.05 1.0362 times
Thu 30 July 2026 15.89 (0.38%) 15.78 15.61 - 16.02 0.6639 times
Wed 29 July 2026 15.83 (-3.48%) 16.00 15.43 - 16.07 1.1237 times
Tue 28 July 2026 16.40 (3.27%) 16.18 15.91 - 16.56 1.2464 times
Mon 27 July 2026 15.88 (2.85%) 15.49 15.49 - 16.08 1.0214 times
Fri 24 July 2026 15.44 (-0.64%) 15.59 15.19 - 15.82 0.8488 times
Thu 23 July 2026 15.54 (-3.84%) 15.86 15.35 - 15.94 0.84 times
Wed 22 July 2026 16.16 (1.44%) 15.93 15.85 - 16.35 0.5154 times
Tue 21 July 2026 15.93 (-0.06%) 15.61 15.53 - 15.97 1.3229 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 16.3 and 16.82

Weekly Target 115.87
Weekly Target 216.2
Weekly Target 316.393333333333
Weekly Target 416.72
Weekly Target 516.91

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Tue 04 August 2026 16.52 (3.7%) 16.40 16.07 - 16.59 0.6042 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 1.1376 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 1.0006 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 1.3568 times
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 0.9278 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.7674 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 1.0126 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.7648 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.0833 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.3449 times
Fri 29 May 2026 18.51 (0.16%) 18.67 17.21 - 20.19 2.1418 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 16.3 and 16.82

Monthly Target 115.87
Monthly Target 216.2
Monthly Target 316.393333333333
Monthly Target 416.72
Monthly Target 516.91

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Tue 04 August 2026 16.52 (3.7%) 16.40 16.07 - 16.59 0.156 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.2386 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.187 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.2492 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.9223 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.1019 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3655 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9678 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9809 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8308 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8525 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 10.01 and 21.71

Yearly Target 17.83
Yearly Target 212.18
Yearly Target 319.533333333333
Yearly Target 423.88
Yearly Target 531.23

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Tue 04 August 2026 16.52 (-32.3%) 24.64 15.19 - 26.89 0.8496 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.4919 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.0431 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.1674 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.0584 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.986 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.4035 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 16.11
12 day DMA 15.99
20 day DMA 16.49
35 day DMA 17.74
50 day DMA 18.17
100 day DMA 18.48
150 day DMA 19.78
200 day DMA 20.68

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.0815.94
12 day EMA16.2916.2516.23
20 day EMA16.6216.6316.66
35 day EMA17.1917.2317.28
50 day EMA17.9117.9718.04

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.0815.99
12 day SMA15.9915.9716.02
20 day SMA16.4916.6416.76
35 day SMA17.7417.8818.01
50 day SMA18.1718.218.23
100 day SMA18.4818.518.52
150 day SMA19.7819.8319.89
200 day SMA20.6820.720.72

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top