CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 21 and 21.79
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.14 |
| Intraday Target 4 | 21.64 |
| Intraday Target 5 | 21.93 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.35 (1.43%) | 20.72 | 20.64 - 21.43 | 0.7896 times | Wed 18 February 2026 | 21.05 (3.29%) | 20.18 | 20.14 - 21.17 | 0.679 times | Tue 17 February 2026 | 20.38 (-0.2%) | 20.51 | 19.73 - 20.76 | 0.7006 times | Fri 13 February 2026 | 20.42 (0%) | 20.36 | 19.73 - 20.74 | 0.8494 times | Fri 13 February 2026 | 20.42 (2.25%) | 20.36 | 19.73 - 20.74 | 0.8494 times | Thu 12 February 2026 | 19.97 (-3.39%) | 20.79 | 19.86 - 21.01 | 0.8889 times | Wed 11 February 2026 | 20.67 (2.43%) | 20.10 | 19.78 - 21.00 | 1.3901 times | Tue 10 February 2026 | 20.18 (0.6%) | 20.22 | 20.15 - 20.98 | 1.1519 times | Mon 09 February 2026 | 20.06 (-0.59%) | 20.01 | 19.57 - 20.18 | 1.2911 times | Fri 06 February 2026 | 20.18 (2.59%) | 19.80 | 19.78 - 20.57 | 1.4101 times | Thu 05 February 2026 | 19.67 (-5.2%) | 20.22 | 19.32 - 20.55 | 1.8915 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 20.54 and 22.24
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.35 (4.55%) | 20.51 | 19.73 - 21.43 | 0.5349 times | Fri 13 February 2026 | 20.42 (0%) | 20.36 | 19.73 - 20.74 | 0.2094 times | Fri 13 February 2026 | 20.42 (1.19%) | 20.01 | 19.57 - 21.01 | 1.3737 times | Fri 06 February 2026 | 20.18 (-10.59%) | 22.79 | 19.32 - 24.50 | 2.7915 times | Fri 30 January 2026 | 22.57 (-8.51%) | 24.46 | 22.32 - 24.78 | 1.4487 times | Fri 23 January 2026 | 24.67 (-0.68%) | 24.29 | 24.17 - 26.26 | 0.9883 times | Fri 16 January 2026 | 24.84 (-4.9%) | 25.62 | 24.51 - 26.33 | 0.9409 times | Fri 09 January 2026 | 26.12 (7.09%) | 24.80 | 24.38 - 26.89 | 1.1178 times | Fri 02 January 2026 | 24.39 (-0.89%) | 24.76 | 24.13 - 24.94 | 0.4505 times | Mon 29 December 2025 | 24.61 (-1.52%) | 24.76 | 24.28 - 24.94 | 0.1442 times | Fri 26 December 2025 | 24.99 (-1.03%) | 25.35 | 24.62 - 25.57 | 0.4184 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 17.75 and 22.93
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.35 (-5.41%) | 22.79 | 19.32 - 24.50 | 0.9491 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9072 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9474 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7788 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8578 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.011 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.2914 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.9456 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.1176 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.1941 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.9812 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 16.55 and 24.12
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 22.52 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 30.09 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.35 (-12.5%) | 24.64 | 19.32 - 26.89 | 0.2213 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.639 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.1452 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.3063 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.1741 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.0796 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4345 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capri Holdings CPRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.09
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.43 |
| 20 day DMA | 21.49 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.16 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.6 | 20.37 |
| 12 day EMA | 20.97 | 20.9 | 20.87 |
| 20 day EMA | 21.57 | 21.59 | 21.65 |
| 35 day EMA | 22.55 | 22.62 | 22.71 |
| 50 day EMA | 23.74 | 23.84 | 23.95 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.45 | 20.37 |
| 12 day SMA | 20.43 | 20.32 | 20.49 |
| 20 day SMA | 21.49 | 21.68 | 21.88 |
| 35 day SMA | 23.12 | 23.22 | 23.32 |
| 50 day SMA | 23.82 | 23.91 | 24.03 |
| 100 day SMA | 23.05 | 23.03 | 23.02 |
| 150 day SMA | 22.16 | 22.15 | 22.14 |
| 200 day SMA | 21.06 | 21.03 | 21 |


