ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 18.92 and 19.35

Intraday Target 118.7
Intraday Target 218.91
Intraday Target 319.126666666667
Intraday Target 419.34
Intraday Target 519.56

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Wed 24 June 2026 19.13 (-0.1%) 19.13 18.91 - 19.34 0.7417 times
Tue 23 June 2026 19.15 (-1.59%) 19.14 19.01 - 19.44 0.7563 times
Mon 22 June 2026 19.46 (-4.23%) 20.41 19.41 - 20.41 0.8616 times
Thu 18 June 2026 20.32 (2.99%) 20.13 20.01 - 20.63 1.3544 times
Wed 17 June 2026 19.73 (-4.96%) 20.76 19.72 - 21.10 1.0285 times
Tue 16 June 2026 20.76 (-1.42%) 21.18 20.74 - 21.62 0.725 times
Mon 15 June 2026 21.06 (-1.27%) 21.70 21.01 - 21.95 1.0637 times
Fri 12 June 2026 21.33 (2.3%) 21.00 20.99 - 21.94 1.2553 times
Thu 11 June 2026 20.85 (6.98%) 19.68 19.46 - 20.85 1.2243 times
Wed 10 June 2026 19.49 (-2.26%) 19.63 19.41 - 20.27 0.9892 times
Tue 09 June 2026 19.94 (2.89%) 19.63 19.60 - 20.45 1.3707 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 18.27 and 19.77

Weekly Target 117.98
Weekly Target 218.56
Weekly Target 319.483333333333
Weekly Target 420.06
Weekly Target 520.98

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Wed 24 June 2026 19.13 (-5.86%) 20.41 18.91 - 20.41 0.4294 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.7592 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.0754 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.335 times
Fri 29 May 2026 18.51 (0.16%) 18.67 17.21 - 20.19 2.126 times
Fri 22 May 2026 18.48 (7.07%) 17.30 16.81 - 18.73 0.7271 times
Fri 15 May 2026 17.26 (-6.85%) 18.44 16.94 - 18.50 0.826 times
Fri 08 May 2026 18.53 (-5.6%) 19.55 18.25 - 19.69 0.9078 times
Fri 01 May 2026 19.63 (-4.85%) 20.57 19.16 - 20.97 1.0409 times
Fri 24 April 2026 20.63 (-1.29%) 20.72 20.30 - 21.71 0.7731 times
Fri 17 April 2026 20.90 (5.13%) 20.18 19.00 - 21.33 0.8652 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 18.51 and 22.58

Monthly Target 115.58
Monthly Target 217.36
Monthly Target 319.653333333333
Monthly Target 421.43
Monthly Target 523.72

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 24 June 2026 19.13 (3.35%) 18.32 17.88 - 21.95 0.91 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.2145 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.8967 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0713 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3276 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.941 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9537 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8078 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8288 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0486 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.286 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 12.84 and 23.01

Yearly Target 110.74
Yearly Target 214.94
Yearly Target 320.913333333333
Yearly Target 425.11
Yearly Target 531.08

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 24 June 2026 19.13 (-21.6%) 24.64 16.72 - 26.89 0.6958 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.5292 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.0692 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.1966 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.0848 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 1.0107 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.4136 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.

CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 19.56
12 day DMA 20.05
20 day DMA 19.5
35 day DMA 18.85
50 day DMA 19.24
100 day DMA 19.36
150 day DMA 21.21
200 day DMA 21.19

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.7420.04
12 day EMA19.6819.7819.9
20 day EMA19.5319.5719.61
35 day EMA19.4919.5119.53
50 day EMA19.2919.319.31

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.8820.27
12 day SMA20.0520.0320
20 day SMA19.519.4719.43
35 day SMA18.8518.8418.85
50 day SMA19.2419.2619.27
100 day SMA19.3619.3919.44
150 day SMA21.2121.2321.25
200 day SMA21.1921.221.2

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top