Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 14.3 and 14.77
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.386666666667 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.86 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.49 (0.35%) | 14.35 | 14.10 - 14.57 | 0.7308 times | Fri 02 October 2026 | 14.44 (-0.28%) | 14.65 | 14.08 - 14.81 | 0.7583 times | Thu 01 October 2026 | 14.48 (2.55%) | 14.04 | 13.90 - 14.67 | 0.9511 times | Wed 30 September 2026 | 14.12 (-3.68%) | 14.82 | 14.09 - 14.82 | 0.8291 times | Tue 29 September 2026 | 14.66 (-0.88%) | 14.79 | 14.25 - 14.90 | 0.707 times | Mon 28 September 2026 | 14.79 (-2.05%) | 14.83 | 14.57 - 15.10 | 0.7653 times | Fri 25 September 2026 | 15.10 (-0.59%) | 15.30 | 15.09 - 15.47 | 0.6287 times | Thu 24 September 2026 | 15.19 (-1.56%) | 15.42 | 15.03 - 15.56 | 0.8513 times | Wed 23 September 2026 | 15.43 (1.58%) | 15.31 | 15.25 - 16.06 | 1.1305 times | Tue 22 September 2026 | 15.19 (6.15%) | 14.94 | 14.80 - 16.20 | 2.6478 times | Mon 21 September 2026 | 14.31 (-2.98%) | 14.80 | 13.83 - 14.80 | 1.3223 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 14.3 and 14.77
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.49 (0.35%) | 14.35 | 14.10 - 14.57 | 0.1401 times | Fri 02 October 2026 | 14.44 (-4.37%) | 14.83 | 13.90 - 15.10 | 0.7687 times | Fri 25 September 2026 | 15.10 (2.37%) | 14.80 | 13.83 - 16.20 | 1.2612 times | Fri 18 September 2026 | 14.75 (6.19%) | 13.99 | 13.65 - 15.27 | 1.9869 times | Fri 11 September 2026 | 13.89 (2.36%) | 13.79 | 12.40 - 14.06 | 1.072 times | Fri 04 September 2026 | 13.57 (0.52%) | 13.38 | 12.57 - 13.75 | 0.9294 times | Fri 28 August 2026 | 13.50 (-1.1%) | 13.78 | 13.05 - 13.94 | 0.728 times | Fri 21 August 2026 | 13.65 (-11.02%) | 15.10 | 13.61 - 15.34 | 1.0095 times | Fri 14 August 2026 | 15.34 (0.26%) | 15.25 | 15.07 - 15.90 | 1.001 times | Fri 07 August 2026 | 15.30 (-3.95%) | 16.40 | 14.78 - 16.96 | 1.1034 times | Fri 31 July 2026 | 15.93 (3.17%) | 15.49 | 15.43 - 16.56 | 0.7231 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 14.2 and 15.11
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.49 (2.62%) | 14.04 | 13.90 - 14.81 | 0.1571 times | Wed 30 September 2026 | 14.12 (6.57%) | 12.99 | 12.40 - 16.20 | 1.8399 times | Mon 31 August 2026 | 13.25 (-16.82%) | 16.40 | 13.05 - 16.96 | 1.3614 times | Fri 31 July 2026 | 15.93 (-14.22%) | 18.49 | 15.19 - 19.45 | 1.0242 times | Tue 30 June 2026 | 18.57 (0.32%) | 18.32 | 17.88 - 21.95 | 0.9815 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 1.0329 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.7626 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 0.9111 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.1291 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.8003 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.8111 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 6.2 and 20.69
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 17.926666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 32.42 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.49 (-40.61%) | 24.64 | 12.40 - 26.89 | 1.1862 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.4103 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.986 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.1035 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.0005 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.9321 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.3814 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.56 |
| 100 day DMA | 16.46 |
| 150 day DMA | 17.29 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.53 | 14.57 |
| 12 day EMA | 14.53 | 14.54 | 14.56 |
| 20 day EMA | 14.46 | 14.46 | 14.46 |
| 35 day EMA | 14.6 | 14.61 | 14.62 |
| 50 day EMA | 14.64 | 14.65 | 14.66 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.5 | 14.63 |
| 12 day SMA | 14.75 | 14.78 | 14.81 |
| 20 day SMA | 14.37 | 14.33 | 14.27 |
| 35 day SMA | 14.03 | 14.06 | 14.09 |
| 50 day SMA | 14.56 | 14.57 | 14.6 |
| 100 day SMA | 16.46 | 16.49 | 16.52 |
| 150 day SMA | 17.29 | 17.33 | 17.38 |
| 200 day SMA | 18.8 | 18.86 | 18.92 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
