Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 26.53 and 27.44
| Intraday Target 1 | 26.36 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 27.27 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 28.18 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.04 (-2.24%) | 27.65 | 26.93 - 27.84 | 0.6668 times | Thu 04 December 2025 | 27.66 (1.02%) | 27.21 | 26.95 - 28.26 | 0.9684 times | Wed 03 December 2025 | 27.38 (8.82%) | 25.64 | 25.34 - 27.50 | 1.8873 times | Tue 02 December 2025 | 25.16 (-0.16%) | 25.28 | 25.02 - 25.66 | 0.8214 times | Mon 01 December 2025 | 25.20 (-0.67%) | 25.09 | 24.88 - 25.69 | 0.9389 times | Fri 28 November 2025 | 25.37 (-0.98%) | 25.67 | 25.25 - 25.67 | 0.6119 times | Wed 26 November 2025 | 25.62 (2.89%) | 24.92 | 24.76 - 25.75 | 0.9948 times | Tue 25 November 2025 | 24.90 (3.75%) | 24.30 | 24.17 - 25.48 | 0.6992 times | Mon 24 November 2025 | 24.00 (0.46%) | 23.90 | 23.58 - 24.25 | 1.3447 times | Fri 21 November 2025 | 23.89 (6.6%) | 22.74 | 22.50 - 24.11 | 1.0666 times | Thu 20 November 2025 | 22.41 (1.63%) | 22.33 | 22.18 - 23.41 | 1.238 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 25.96 and 29.34
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 26.726666666667 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.4025 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 0.9692 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.1758 times | Fri 14 November 2025 | 21.70 (-1.85%) | 22.13 | 21.03 - 22.70 | 0.8875 times | Fri 07 November 2025 | 22.11 (6.55%) | 20.44 | 19.37 - 22.34 | 1.3716 times | Fri 31 October 2025 | 20.75 (0%) | 20.67 | 20.39 - 21.02 | 0.3322 times | Fri 31 October 2025 | 20.75 (-6.83%) | 22.58 | 20.39 - 22.85 | 1.1854 times | Fri 24 October 2025 | 22.27 (5.15%) | 21.50 | 21.19 - 23.00 | 0.7509 times | Fri 17 October 2025 | 21.18 (10.83%) | 19.49 | 19.32 - 21.35 | 0.9034 times | Fri 10 October 2025 | 19.11 (-11.2%) | 21.58 | 18.85 - 21.65 | 1.0215 times | Fri 03 October 2025 | 21.52 (8.36%) | 19.96 | 19.25 - 21.76 | 1.1014 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 25.96 and 29.34
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 0.23 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7222 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.7955 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.9374 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.1975 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8768 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.0363 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.1072 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.8372 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2599 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.1471 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 19.45 and 35.85
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 22.386666666667 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 38.79 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.04 (28.4%) | 21.30 | 11.86 - 28.26 | 1.3941 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.0263 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.1706 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.0522 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.9674 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.3894 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.65
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapriHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 25.06 |
| 20 day DMA | 23.75 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.27 |
| 150 day DMA | 20.07 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.4 | 25.77 |
| 12 day EMA | 25.34 | 25.03 | 24.55 |
| 20 day EMA | 24.38 | 24.1 | 23.73 |
| 35 day EMA | 23.3 | 23.08 | 22.81 |
| 50 day EMA | 22.43 | 22.24 | 22.02 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.15 | 25.75 |
| 12 day SMA | 25.06 | 24.62 | 24.13 |
| 20 day SMA | 23.75 | 23.48 | 23.2 |
| 35 day SMA | 22.87 | 22.68 | 22.49 |
| 50 day SMA | 22.15 | 22 | 21.85 |
| 100 day SMA | 21.27 | 21.19 | 21.1 |
| 150 day SMA | 20.07 | 19.99 | 19.91 |
| 200 day SMA | 19.5 | 19.47 | 19.45 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
