ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 16.53 and 17.78

Intraday Target 116.25
Intraday Target 216.8
Intraday Target 317.503333333333
Intraday Target 418.05
Intraday Target 518.75

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Tue 12 May 2026 17.34 (-1.7%) 17.90 16.96 - 18.21 0.5731 times
Mon 11 May 2026 17.64 (-4.8%) 18.44 17.47 - 18.50 1.1637 times
Fri 08 May 2026 18.53 (-0.86%) 18.78 18.25 - 18.89 0.8861 times
Thu 07 May 2026 18.69 (-3.11%) 19.43 18.57 - 19.69 0.9463 times
Wed 06 May 2026 19.29 (3.71%) 19.12 18.97 - 19.51 1.2113 times
Tue 05 May 2026 18.60 (-0.05%) 18.69 18.28 - 18.84 1.0036 times
Mon 04 May 2026 18.61 (-5.2%) 19.55 18.53 - 19.65 0.9986 times
Fri 01 May 2026 19.63 (0.62%) 19.62 19.41 - 19.88 1.2031 times
Thu 30 April 2026 19.51 (1.09%) 19.32 19.30 - 19.85 0.9106 times
Wed 29 April 2026 19.30 (-2.72%) 19.64 19.16 - 20.01 1.1035 times
Tue 28 April 2026 19.84 (-2.55%) 20.51 19.66 - 20.68 1.6543 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 16.38 and 17.92

Weekly Target 116.06
Weekly Target 216.7
Weekly Target 317.6
Weekly Target 418.24
Weekly Target 519.14

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Tue 12 May 2026 17.34 (-6.42%) 18.44 16.96 - 18.50 0.3867 times
Fri 08 May 2026 18.53 (-5.6%) 19.55 18.25 - 19.69 1.1237 times
Fri 01 May 2026 19.63 (-4.85%) 20.57 19.16 - 20.97 1.2885 times
Fri 24 April 2026 20.63 (-1.29%) 20.72 20.30 - 21.71 0.957 times
Fri 17 April 2026 20.90 (5.13%) 20.18 19.00 - 21.33 1.0709 times
Fri 10 April 2026 19.88 (10.69%) 18.18 17.85 - 20.11 0.87 times
Thu 02 April 2026 17.96 (4%) 17.43 16.72 - 18.11 1.0975 times
Fri 27 March 2026 17.27 (-4.48%) 18.72 17.00 - 19.13 0.9923 times
Fri 20 March 2026 18.08 (-2.69%) 19.12 17.74 - 19.20 0.5657 times
Fri 13 March 2026 18.58 (3.51%) 17.50 16.92 - 19.25 1.6477 times
Fri 06 March 2026 17.95 (-12.48%) 19.81 17.56 - 20.10 1.4125 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 15.69 and 18.61

Monthly Target 115.14
Monthly Target 216.24
Monthly Target 318.06
Monthly Target 419.16
Monthly Target 520.98

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Tue 12 May 2026 17.34 (-11.12%) 19.62 16.96 - 19.88 0.3814 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.9414 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.1248 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3938 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9879 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 1.0013 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8481 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8702 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.1009 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.3502 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 1.0297 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 11.95 and 22.12

Yearly Target 110.15
Yearly Target 213.74
Yearly Target 320.316666666667
Yearly Target 423.91
Yearly Target 530.49

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Tue 12 May 2026 17.34 (-28.93%) 24.64 16.72 - 26.89 0.5174 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.5725 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.0994 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.2305 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.1156 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 1.0393 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.4253 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.

CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.95
20 day DMA 19.63
35 day DMA 19.15
50 day DMA 18.96
100 day DMA 21.13
150 day DMA 21.67
200 day DMA 21.36

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.4518.86
12 day EMA18.7519.0119.26
20 day EMA19.0519.2319.4
35 day EMA19.1419.2519.35
50 day EMA19.0119.0819.14

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.5518.74
12 day SMA18.9519.2219.48
20 day SMA19.6319.7519.87
35 day SMA19.1519.1819.19
50 day SMA18.9619.0219.08
100 day SMA21.1321.2221.31
150 day SMA21.6721.721.71
200 day SMA21.3621.3721.38

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top