ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 24.15 and 25.21

Intraday Target 123.91
Intraday Target 224.38
Intraday Target 324.973333333333
Intraday Target 425.44
Intraday Target 526.03

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 16 January 2026 24.84 (-3.23%) 25.57 24.51 - 25.57 1.1713 times
Thu 15 January 2026 25.67 (-0.27%) 25.63 25.31 - 25.74 0.7785 times
Wed 14 January 2026 25.74 (-1.53%) 26.06 25.61 - 26.24 0.6099 times
Tue 13 January 2026 26.14 (2.59%) 25.46 25.46 - 26.33 0.8398 times
Mon 12 January 2026 25.48 (-2.45%) 25.62 24.97 - 25.62 1.1708 times
Fri 09 January 2026 26.12 (-0.19%) 26.39 25.48 - 26.89 0.8142 times
Thu 08 January 2026 26.17 (2.71%) 25.09 24.83 - 26.58 1.1941 times
Wed 07 January 2026 25.48 (-1.13%) 25.67 25.41 - 25.98 0.7437 times
Tue 06 January 2026 25.77 (4.46%) 24.71 24.38 - 26.06 1.2128 times
Mon 05 January 2026 24.67 (1.15%) 24.80 24.61 - 25.30 1.4649 times
Fri 02 January 2026 24.39 (-0.04%) 24.64 24.13 - 24.72 0.9576 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 23.77 and 25.59

Weekly Target 123.41
Weekly Target 224.12
Weekly Target 325.226666666667
Weekly Target 425.94
Weekly Target 527.05

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 16 January 2026 24.84 (-4.9%) 25.62 24.51 - 26.33 1.0318 times
Fri 09 January 2026 26.12 (7.09%) 24.80 24.38 - 26.89 1.2259 times
Fri 02 January 2026 24.39 (-0.89%) 24.76 24.13 - 24.94 0.4941 times
Mon 29 December 2025 24.61 (-1.52%) 24.76 24.28 - 24.94 0.1582 times
Fri 26 December 2025 24.99 (-1.03%) 25.35 24.62 - 25.57 0.4589 times
Fri 19 December 2025 25.25 (-3%) 26.03 25.05 - 26.28 1.5701 times
Fri 12 December 2025 26.03 (-3.74%) 26.84 25.64 - 27.00 1.5024 times
Fri 05 December 2025 27.04 (6.58%) 25.09 24.88 - 28.26 1.407 times
Fri 28 November 2025 25.37 (6.2%) 23.90 23.58 - 25.75 0.9723 times
Fri 21 November 2025 23.89 (10.09%) 21.50 21.30 - 24.11 1.1795 times
Fri 14 November 2025 21.70 (-1.85%) 22.13 21.03 - 22.70 0.8903 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 24.49 and 27.25

Monthly Target 122.53
Monthly Target 223.68
Monthly Target 325.286666666667
Monthly Target 426.44
Monthly Target 528.05

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 16 January 2026 24.84 (1.8%) 24.64 24.13 - 26.89 0.4129 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.8971 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7375 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8123 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 0.9573 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.2228 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.8954 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.0582 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.1306 times
Wed 30 April 2025 15.04 (-23.77%) 19.20 11.86 - 20.08 1.876 times
Mon 31 March 2025 19.73 (-10.24%) 23.89 18.53 - 23.96 1.2865 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 24.49 and 27.25

Yearly Target 122.53
Yearly Target 223.68
Yearly Target 325.286666666667
Yearly Target 426.44
Yearly Target 528.05

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 16 January 2026 24.84 (1.8%) 24.64 24.13 - 26.89 0.0533 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.6796 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.1736 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.3387 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.2032 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 1.1063 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.4453 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.41
20 day DMA 25.23
35 day DMA 25.6
50 day DMA 24.63
100 day DMA 22.82
150 day DMA 21.57
200 day DMA 20.18

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.7425.78
12 day EMA25.4625.5725.55
20 day EMA25.3525.425.37
35 day EMA24.8224.8224.77
50 day EMA24.4224.424.35

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.8325.93
12 day SMA25.4125.3925.3
20 day SMA25.2325.2625.26
35 day SMA25.625.625.55
50 day SMA24.6324.5424.45
100 day SMA22.8222.7822.74
150 day SMA21.5721.5221.47
200 day SMA20.1820.1320.1

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top