ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 13.92 and 14.45

Intraday Target 113.48
Intraday Target 213.82
Intraday Target 314.006666666667
Intraday Target 414.35
Intraday Target 514.54

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Mon 14 September 2026 14.17 (2.02%) 13.99 13.66 - 14.19 0.7967 times
Fri 11 September 2026 13.89 (7.84%) 13.10 13.03 - 14.06 1.4462 times
Thu 10 September 2026 12.88 (1.34%) 12.52 12.40 - 12.96 1.0897 times
Wed 09 September 2026 12.71 (-2.98%) 12.99 12.71 - 13.18 1.2679 times
Tue 08 September 2026 13.10 (-3.46%) 13.79 13.02 - 13.85 1.1256 times
Fri 04 September 2026 13.57 (2.49%) 13.18 13.04 - 13.75 0.682 times
Thu 03 September 2026 13.24 (4.09%) 12.78 12.57 - 13.32 1.0878 times
Wed 02 September 2026 12.72 (-0.55%) 12.81 12.62 - 13.06 0.7366 times
Tue 01 September 2026 12.79 (-3.47%) 12.99 12.76 - 13.17 0.7932 times
Mon 31 August 2026 13.25 (-1.85%) 13.38 13.06 - 13.38 0.9742 times
Fri 28 August 2026 13.50 (2.43%) 13.31 13.25 - 13.58 0.6687 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 13.92 and 14.45

Weekly Target 113.48
Weekly Target 213.82
Weekly Target 314.006666666667
Weekly Target 414.35
Weekly Target 514.54

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Mon 14 September 2026 14.17 (2.02%) 13.99 13.66 - 14.19 0.2103 times
Fri 11 September 2026 13.89 (2.36%) 13.79 12.40 - 14.06 1.3013 times
Fri 04 September 2026 13.57 (0.52%) 13.38 12.57 - 13.75 1.1282 times
Fri 28 August 2026 13.50 (-1.1%) 13.78 13.05 - 13.94 0.8837 times
Fri 21 August 2026 13.65 (-11.02%) 15.10 13.61 - 15.34 1.2254 times
Fri 14 August 2026 15.34 (0.26%) 15.25 15.07 - 15.90 1.2151 times
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 1.3394 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 0.8777 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 0.772 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 1.0469 times
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 0.7159 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 13.29 and 15.08

Monthly Target 111.8
Monthly Target 212.98
Monthly Target 313.586666666667
Monthly Target 414.77
Monthly Target 515.38

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 14 September 2026 14.17 (6.94%) 12.99 12.40 - 14.19 0.6958 times
Mon 31 August 2026 13.25 (-16.82%) 16.40 13.05 - 16.96 1.4371 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.0811 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.0361 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.0904 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.805 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 0.9618 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.1918 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.8448 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.8562 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7252 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 6.04 and 20.53

Yearly Target 13.33
Yearly Target 28.75
Yearly Target 317.82
Yearly Target 423.24
Yearly Target 532.31

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 14 September 2026 14.17 (-41.93%) 24.64 12.40 - 26.89 1.0513 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.443 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.0089 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.1291 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.0237 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.9537 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.3903 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.25
20 day DMA 13.53
35 day DMA 14.49
50 day DMA 15.25
100 day DMA 17.15
150 day DMA 17.88
200 day DMA 19.63

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.2912.99
12 day EMA13.4913.3713.27
20 day EMA13.7713.7313.71
35 day EMA14.514.5214.56
50 day EMA15.3515.415.46

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.2313.1
12 day SMA13.2513.213.15
20 day SMA13.5313.5813.67
35 day SMA14.4914.5314.57
50 day SMA15.2515.3415.44
100 day SMA17.1517.2217.29
150 day SMA17.8817.9217.96
200 day SMA19.6319.6719.71

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top