CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 16.11 and 17.2
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 17.01 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 18.1 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.68 (-4.52%) | 17.40 | 16.63 - 17.72 | 1.2318 times | Mon 13 July 2026 | 17.47 (-3.21%) | 18.22 | 17.44 - 18.40 | 1.0529 times | Fri 10 July 2026 | 18.05 (-0.17%) | 18.10 | 18.00 - 18.41 | 0.5361 times | Thu 09 July 2026 | 18.08 (1.01%) | 17.76 | 17.50 - 18.52 | 0.8364 times | Wed 08 July 2026 | 17.90 (-7.83%) | 19.22 | 17.56 - 19.22 | 1.4802 times | Tue 07 July 2026 | 19.42 (3.08%) | 19.05 | 18.65 - 19.45 | 1.2575 times | Mon 06 July 2026 | 18.84 (-0.63%) | 18.89 | 18.34 - 19.07 | 0.8772 times | Thu 02 July 2026 | 18.96 (2.27%) | 18.62 | 18.55 - 18.99 | 1.0042 times | Wed 01 July 2026 | 18.54 (-0.16%) | 18.49 | 18.06 - 18.75 | 1.0118 times | Tue 30 June 2026 | 18.57 (-2.26%) | 19.19 | 18.42 - 19.19 | 0.7119 times | Mon 29 June 2026 | 19.00 (-1.96%) | 19.34 | 18.54 - 19.34 | 1.397 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 15.77 and 17.54
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.68 (-7.59%) | 18.22 | 16.63 - 18.40 | 0.4237 times | Fri 10 July 2026 | 18.05 (-4.8%) | 18.89 | 17.50 - 19.45 | 0.9248 times | Thu 02 July 2026 | 18.96 (-2.17%) | 19.34 | 18.06 - 19.34 | 0.7649 times | Fri 26 June 2026 | 19.38 (-4.63%) | 20.41 | 18.46 - 20.41 | 1.0094 times | Thu 18 June 2026 | 20.32 (-4.74%) | 21.70 | 19.72 - 21.95 | 0.7624 times | Fri 12 June 2026 | 21.33 (13.04%) | 18.73 | 18.73 - 21.94 | 1.0798 times | Fri 05 June 2026 | 18.87 (1.94%) | 18.32 | 17.88 - 19.33 | 1.3406 times | Fri 29 May 2026 | 18.51 (0.16%) | 18.67 | 17.21 - 20.19 | 2.1349 times | Fri 22 May 2026 | 18.48 (7.07%) | 17.30 | 16.81 - 18.73 | 0.7301 times | Fri 15 May 2026 | 17.26 (-6.85%) | 18.44 | 16.94 - 18.50 | 0.8294 times | Fri 08 May 2026 | 18.53 (-5.6%) | 19.55 | 18.25 - 19.69 | 0.9116 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 15.25 and 18.07
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 17.586666666667 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.68 (-10.18%) | 18.49 | 16.63 - 19.45 | 0.4504 times | Tue 30 June 2026 | 18.57 (0.32%) | 18.32 | 17.88 - 21.95 | 1.1985 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 1.2613 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.9312 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.1126 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3787 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9772 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9905 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.8389 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8607 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0889 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 11.53 and 21.79
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 20.066666666667 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 30.33 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.68 (-31.64%) | 24.64 | 16.63 - 26.89 | 0.7619 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.5132 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.058 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.1841 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.0735 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.0001 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4093 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.8
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.76 |
| 100 day DMA | 19.04 |
| 150 day DMA | 20.77 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 18.04 | 18.33 |
| 12 day EMA | 18.23 | 18.51 | 18.7 |
| 20 day EMA | 18.56 | 18.76 | 18.9 |
| 35 day EMA | 18.71 | 18.83 | 18.91 |
| 50 day EMA | 18.75 | 18.83 | 18.89 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 18.18 | 18.46 |
| 12 day SMA | 18.41 | 18.59 | 18.73 |
| 20 day SMA | 18.97 | 19.2 | 19.37 |
| 35 day SMA | 19.05 | 19.1 | 19.11 |
| 50 day SMA | 18.76 | 18.81 | 18.85 |
| 100 day SMA | 19.04 | 19.08 | 19.11 |
| 150 day SMA | 20.77 | 20.83 | 20.88 |
| 200 day SMA | 21 | 21.02 | 21.04 |


