Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 25.37 and 26.52
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 26.293333333333 |
| Intraday Target 4 | 26.74 |
| Intraday Target 5 | 27.44 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.03 (-2.55%) | 26.92 | 25.85 - 27.00 | 1.2859 times | Thu 11 December 2025 | 26.71 (2.69%) | 25.87 | 25.81 - 26.72 | 1.0397 times | Wed 10 December 2025 | 26.01 (0.31%) | 26.37 | 25.64 - 26.37 | 1.0356 times | Tue 09 December 2025 | 25.93 (-1.29%) | 26.00 | 25.72 - 26.35 | 0.8327 times | Mon 08 December 2025 | 26.27 (-2.85%) | 26.84 | 26.02 - 26.84 | 0.97 times | Fri 05 December 2025 | 27.04 (-2.24%) | 27.65 | 26.93 - 27.84 | 0.6104 times | Thu 04 December 2025 | 27.66 (1.02%) | 27.21 | 26.95 - 28.26 | 0.8865 times | Wed 03 December 2025 | 27.38 (8.82%) | 25.64 | 25.34 - 27.50 | 1.7277 times | Tue 02 December 2025 | 25.16 (-0.16%) | 25.28 | 25.02 - 25.66 | 0.7519 times | Mon 01 December 2025 | 25.20 (-0.67%) | 25.09 | 24.88 - 25.69 | 0.8595 times | Fri 28 November 2025 | 25.37 (-0.98%) | 25.67 | 25.25 - 25.67 | 0.5601 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 25.16 and 26.52
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 26.223333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.03 (-3.74%) | 26.84 | 25.64 - 27.00 | 1.4296 times | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.3388 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 0.9251 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.1223 times | Fri 14 November 2025 | 21.70 (-1.85%) | 22.13 | 21.03 - 22.70 | 0.8471 times | Fri 07 November 2025 | 22.11 (6.55%) | 20.44 | 19.37 - 22.34 | 1.3093 times | Fri 31 October 2025 | 20.75 (0%) | 20.67 | 20.39 - 21.02 | 0.3171 times | Fri 31 October 2025 | 20.75 (-6.83%) | 22.58 | 20.39 - 22.85 | 1.1315 times | Fri 24 October 2025 | 22.27 (5.15%) | 21.50 | 21.19 - 23.00 | 0.7168 times | Fri 17 October 2025 | 21.18 (10.83%) | 19.49 | 19.32 - 21.35 | 0.8624 times | Fri 10 October 2025 | 19.11 (-11.2%) | 21.58 | 18.85 - 21.65 | 0.9751 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 25.46 and 28.84
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 26.39 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.03 (2.6%) | 25.09 | 24.88 - 28.26 | 0.4642 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7049 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.7764 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.915 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.1688 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8558 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.0115 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.0807 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.7931 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2297 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.1196 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 18.95 and 35.35
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 22.05 |
| Yearly Target 4 | 32.24 |
| Yearly Target 5 | 38.45 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.03 (23.6%) | 21.30 | 11.86 - 28.26 | 1.4157 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.0215 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.1651 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.0473 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.9629 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.3876 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.2 |
| 20 day DMA | 24.84 |
| 35 day DMA | 23.46 |
| 50 day DMA | 22.74 |
| 100 day DMA | 21.6 |
| 150 day DMA | 20.42 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.38 | 26.21 |
| 12 day EMA | 25.83 | 25.79 | 25.62 |
| 20 day EMA | 25.1 | 25 | 24.82 |
| 35 day EMA | 24.03 | 23.91 | 23.74 |
| 50 day EMA | 22.88 | 22.75 | 22.59 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.39 | 26.58 |
| 12 day SMA | 26.2 | 26.1 | 25.88 |
| 20 day SMA | 24.84 | 24.62 | 24.39 |
| 35 day SMA | 23.46 | 23.36 | 23.24 |
| 50 day SMA | 22.74 | 22.64 | 22.53 |
| 100 day SMA | 21.6 | 21.54 | 21.47 |
| 150 day SMA | 20.42 | 20.36 | 20.28 |
| 200 day SMA | 19.63 | 19.61 | 19.58 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
