Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 17.35 and 18.26
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 18.083333333333 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.99 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.86 (-3.98%) | 18.57 | 17.74 - 18.65 | 0.9836 times | Tue 10 March 2026 | 18.60 (1.53%) | 18.25 | 18.05 - 19.25 | 0.8023 times | Mon 09 March 2026 | 18.32 (2.06%) | 17.50 | 16.92 - 18.51 | 1.0057 times | Fri 06 March 2026 | 17.95 (-3.96%) | 18.15 | 17.56 - 18.40 | 0.8952 times | Thu 05 March 2026 | 18.69 (-1.42%) | 18.54 | 18.23 - 18.99 | 1.0437 times | Wed 04 March 2026 | 18.96 (-0.05%) | 19.04 | 18.58 - 19.36 | 0.7014 times | Tue 03 March 2026 | 18.97 (-2.57%) | 18.80 | 18.33 - 19.43 | 1.0589 times | Mon 02 March 2026 | 19.47 (-5.07%) | 19.81 | 19.33 - 20.10 | 1.1475 times | Fri 27 February 2026 | 20.51 (-1.3%) | 20.29 | 19.94 - 20.72 | 1.1565 times | Thu 26 February 2026 | 20.78 (2.57%) | 20.36 | 20.28 - 20.99 | 1.2052 times | Wed 25 February 2026 | 20.26 (-0.34%) | 20.21 | 19.56 - 20.34 | 1.5301 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 17.39 and 19.72
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.86 (-0.5%) | 17.50 | 16.92 - 19.25 | 0.6644 times | Fri 06 March 2026 | 17.95 (-12.48%) | 19.81 | 17.56 - 20.10 | 1.1534 times | Fri 27 February 2026 | 20.51 (-7.4%) | 21.77 | 19.56 - 21.84 | 1.303 times | Fri 20 February 2026 | 22.15 (8.47%) | 20.51 | 19.73 - 22.28 | 0.6654 times | Fri 13 February 2026 | 20.42 (0%) | 20.36 | 19.73 - 20.74 | 0.1679 times | Fri 13 February 2026 | 20.42 (1.19%) | 20.01 | 19.57 - 21.01 | 1.1011 times | Fri 06 February 2026 | 20.18 (-10.59%) | 22.79 | 19.32 - 24.50 | 2.2374 times | Fri 30 January 2026 | 22.57 (-8.51%) | 24.46 | 22.32 - 24.78 | 1.1612 times | Fri 23 January 2026 | 24.67 (-0.68%) | 24.29 | 24.17 - 26.26 | 0.7921 times | Fri 16 January 2026 | 24.84 (-4.9%) | 25.62 | 24.51 - 26.33 | 0.7542 times | Fri 09 January 2026 | 26.12 (7.09%) | 24.80 | 24.38 - 26.89 | 0.896 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 15.8 and 18.98
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 18.293333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.86 (-12.92%) | 19.81 | 16.92 - 20.10 | 0.456 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3732 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9435 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9853 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.81 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8921 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0514 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.343 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.9834 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.1622 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.2418 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 12.41 and 22.38
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 20.556666666667 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 30.53 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.86 (-26.8%) | 24.64 | 16.92 - 26.89 | 0.3135 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.6167 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.1296 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.2885 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.1582 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.0649 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4286 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.85 |
| 35 day DMA | 20.81 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.19 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.63 | 18.65 |
| 12 day EMA | 19.06 | 19.28 | 19.4 |
| 20 day EMA | 19.69 | 19.88 | 20.02 |
| 35 day EMA | 20.91 | 21.09 | 21.24 |
| 50 day EMA | 21.99 | 22.16 | 22.31 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.5 | 18.58 |
| 12 day SMA | 19.23 | 19.44 | 19.74 |
| 20 day SMA | 19.85 | 19.99 | 20.07 |
| 35 day SMA | 20.81 | 21.01 | 21.18 |
| 50 day SMA | 22.14 | 22.28 | 22.41 |
| 100 day SMA | 22.91 | 22.93 | 22.96 |
| 150 day SMA | 22.19 | 22.21 | 22.22 |
| 200 day SMA | 21.21 | 21.2 | 21.2 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
