CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 17.68 and 18.41
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.82 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.55 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.97 (1.99%) | 17.70 | 17.38 - 18.11 | 1.178 times | Tue 31 March 2026 | 17.62 (4.94%) | 17.08 | 16.84 - 17.99 | 1.7248 times | Mon 30 March 2026 | 16.79 (-2.78%) | 17.43 | 16.72 - 17.50 | 1.2891 times | Fri 27 March 2026 | 17.27 (-1.48%) | 17.50 | 17.00 - 17.59 | 0.7102 times | Thu 26 March 2026 | 17.53 (-4.31%) | 18.08 | 17.50 - 18.51 | 0.7394 times | Wed 25 March 2026 | 18.32 (0.27%) | 18.54 | 18.19 - 18.73 | 1.239 times | Tue 24 March 2026 | 18.27 (-0.11%) | 17.91 | 17.80 - 18.46 | 0.7575 times | Mon 23 March 2026 | 18.29 (1.16%) | 18.72 | 18.24 - 19.13 | 1.3289 times | Fri 20 March 2026 | 18.08 (-2.48%) | 18.56 | 17.90 - 18.63 | 0.5741 times | Thu 19 March 2026 | 18.54 (0.05%) | 18.20 | 17.74 - 18.83 | 0.459 times | Tue 17 March 2026 | 18.53 (0.93%) | 18.53 | 18.38 - 18.71 | 0.6653 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 17.35 and 18.74
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.97 (4.05%) | 17.43 | 16.72 - 18.11 | 0.7144 times | Fri 27 March 2026 | 17.27 (-4.48%) | 18.72 | 17.00 - 19.13 | 0.8137 times | Fri 20 March 2026 | 18.08 (-2.69%) | 19.12 | 17.74 - 19.20 | 0.4639 times | Fri 13 March 2026 | 18.58 (3.51%) | 17.50 | 16.92 - 19.25 | 1.3512 times | Fri 06 March 2026 | 17.95 (-12.48%) | 19.81 | 17.56 - 20.10 | 1.1584 times | Fri 27 February 2026 | 20.51 (-7.4%) | 21.77 | 19.56 - 21.84 | 1.3086 times | Fri 20 February 2026 | 22.15 (8.47%) | 20.51 | 19.73 - 22.28 | 0.6682 times | Fri 13 February 2026 | 20.42 (0%) | 20.36 | 19.73 - 20.74 | 0.1686 times | Fri 13 February 2026 | 20.42 (1.19%) | 20.01 | 19.57 - 21.01 | 1.1058 times | Fri 06 February 2026 | 20.18 (-10.59%) | 22.79 | 19.32 - 24.50 | 2.2471 times | Fri 30 January 2026 | 22.57 (-8.51%) | 24.46 | 22.32 - 24.78 | 1.1662 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 17.68 and 18.41
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.82 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.97 (1.99%) | 17.70 | 17.38 - 18.11 | 0.0527 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.13 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.4446 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9925 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 1.0365 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.852 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.9385 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.106 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.4128 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 1.0345 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.2226 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 12.26 and 22.43
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 20.526666666667 |
| Yearly Target 4 | 24.33 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.97 (-26.35%) | 24.64 | 16.72 - 26.89 | 0.3849 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.5994 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.1176 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.2748 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.1458 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.0535 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.424 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.14 |
| 35 day DMA | 19.14 |
| 50 day DMA | 20.12 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.51 | 17.46 |
| 12 day EMA | 17.93 | 17.92 | 17.97 |
| 20 day EMA | 18.35 | 18.39 | 18.47 |
| 35 day EMA | 19.29 | 19.37 | 19.47 |
| 50 day EMA | 20.29 | 20.38 | 20.49 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.51 | 17.64 |
| 12 day SMA | 17.96 | 18.02 | 18.07 |
| 20 day SMA | 18.14 | 18.19 | 18.28 |
| 35 day SMA | 19.14 | 19.21 | 19.28 |
| 50 day SMA | 20.12 | 20.24 | 20.39 |
| 100 day SMA | 22.39 | 22.44 | 22.47 |
| 150 day SMA | 21.94 | 21.96 | 21.99 |
| 200 day SMA | 21.24 | 21.24 | 21.24 |


