ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 20.6 and 21.63

Intraday Target 119.76
Intraday Target 220.4
Intraday Target 320.786666666667
Intraday Target 421.43
Intraday Target 521.82

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Wed 18 February 2026 21.05 (3.29%) 20.18 20.14 - 21.17 0.6116 times
Tue 17 February 2026 20.38 (-0.2%) 20.51 19.73 - 20.76 0.631 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.7651 times
Fri 13 February 2026 20.42 (2.25%) 20.36 19.73 - 20.74 0.7651 times
Thu 12 February 2026 19.97 (-3.39%) 20.79 19.86 - 21.01 0.8006 times
Wed 11 February 2026 20.67 (2.43%) 20.10 19.78 - 21.00 1.2521 times
Tue 10 February 2026 20.18 (0.6%) 20.22 20.15 - 20.98 1.0376 times
Mon 09 February 2026 20.06 (-0.59%) 20.01 19.57 - 20.18 1.163 times
Fri 06 February 2026 20.18 (2.59%) 19.80 19.78 - 20.57 1.2702 times
Thu 05 February 2026 19.67 (-5.2%) 20.22 19.32 - 20.55 1.7038 times
Wed 04 February 2026 20.75 (3.39%) 20.52 19.32 - 21.43 2.7141 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 20.39 and 21.83

Weekly Target 119.21
Weekly Target 220.13
Weekly Target 320.65
Weekly Target 421.57
Weekly Target 522.09

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Wed 18 February 2026 21.05 (3.09%) 20.51 19.73 - 21.17 0.3469 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.2136 times
Fri 13 February 2026 20.42 (1.19%) 20.01 19.57 - 21.01 1.401 times
Fri 06 February 2026 20.18 (-10.59%) 22.79 19.32 - 24.50 2.8469 times
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.4775 times
Fri 23 January 2026 24.67 (-0.68%) 24.29 24.17 - 26.26 1.0079 times
Fri 16 January 2026 24.84 (-4.9%) 25.62 24.51 - 26.33 0.9596 times
Fri 09 January 2026 26.12 (7.09%) 24.80 24.38 - 26.89 1.14 times
Fri 02 January 2026 24.39 (-0.89%) 24.76 24.13 - 24.94 0.4595 times
Mon 29 December 2025 24.61 (-1.52%) 24.76 24.28 - 24.94 0.1471 times
Fri 26 December 2025 24.99 (-1.03%) 25.35 24.62 - 25.57 0.4267 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 17.6 and 22.78

Monthly Target 116.44
Monthly Target 218.75
Monthly Target 321.623333333333
Monthly Target 423.93
Monthly Target 526.8

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 18 February 2026 21.05 (-6.73%) 22.79 19.32 - 24.50 0.9149 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9107 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.951 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7818 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8611 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0148 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.2963 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9492 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.1218 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.1986 times
Wed 30 April 2025 15.04 (-23.77%) 19.20 11.86 - 20.08 1.9887 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 16.4 and 23.97

Yearly Target 114.85
Yearly Target 217.95
Yearly Target 322.42
Yearly Target 425.52
Yearly Target 529.99

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 18 February 2026 21.05 (-13.73%) 24.64 19.32 - 26.89 0.2169 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.6401 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.1459 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.3071 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.1749 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 1.0802 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.4348 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.32
20 day DMA 21.68
35 day DMA 23.22
50 day DMA 23.91
100 day DMA 23.03
150 day DMA 22.15
200 day DMA 21.03

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.3720.37
12 day EMA20.920.8720.96
20 day EMA21.5921.6521.78
35 day EMA22.6122.722.84
50 day EMA23.7923.924.04

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.3720.33
12 day SMA20.3220.4920.68
20 day SMA21.6821.8822.08
35 day SMA23.2223.3223.45
50 day SMA23.9124.0324.18
100 day SMA23.0323.0223.01
150 day SMA22.1522.1422.12
200 day SMA21.032120.97

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top