ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 16.11 and 17.2

Intraday Target 115.92
Intraday Target 216.3
Intraday Target 317.01
Intraday Target 417.39
Intraday Target 518.1

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Tue 14 July 2026 16.68 (-4.52%) 17.40 16.63 - 17.72 1.2318 times
Mon 13 July 2026 17.47 (-3.21%) 18.22 17.44 - 18.40 1.0529 times
Fri 10 July 2026 18.05 (-0.17%) 18.10 18.00 - 18.41 0.5361 times
Thu 09 July 2026 18.08 (1.01%) 17.76 17.50 - 18.52 0.8364 times
Wed 08 July 2026 17.90 (-7.83%) 19.22 17.56 - 19.22 1.4802 times
Tue 07 July 2026 19.42 (3.08%) 19.05 18.65 - 19.45 1.2575 times
Mon 06 July 2026 18.84 (-0.63%) 18.89 18.34 - 19.07 0.8772 times
Thu 02 July 2026 18.96 (2.27%) 18.62 18.55 - 18.99 1.0042 times
Wed 01 July 2026 18.54 (-0.16%) 18.49 18.06 - 18.75 1.0118 times
Tue 30 June 2026 18.57 (-2.26%) 19.19 18.42 - 19.19 0.7119 times
Mon 29 June 2026 19.00 (-1.96%) 19.34 18.54 - 19.34 1.397 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 15.77 and 17.54

Weekly Target 115.47
Weekly Target 216.07
Weekly Target 317.236666666667
Weekly Target 417.84
Weekly Target 519.01

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Tue 14 July 2026 16.68 (-7.59%) 18.22 16.63 - 18.40 0.4237 times
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 0.9248 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.7649 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 1.0094 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.7624 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.0798 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.3406 times
Fri 29 May 2026 18.51 (0.16%) 18.67 17.21 - 20.19 2.1349 times
Fri 22 May 2026 18.48 (7.07%) 17.30 16.81 - 18.73 0.7301 times
Fri 15 May 2026 17.26 (-6.85%) 18.44 16.94 - 18.50 0.8294 times
Fri 08 May 2026 18.53 (-5.6%) 19.55 18.25 - 19.69 0.9116 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 15.25 and 18.07

Monthly Target 114.77
Monthly Target 215.72
Monthly Target 317.586666666667
Monthly Target 418.54
Monthly Target 520.41

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Tue 14 July 2026 16.68 (-10.18%) 18.49 16.63 - 19.45 0.4504 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.1985 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.2613 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.9312 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.1126 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3787 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9772 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9905 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8389 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8607 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0889 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 11.53 and 21.79

Yearly Target 19.81
Yearly Target 213.24
Yearly Target 320.066666666667
Yearly Target 423.5
Yearly Target 530.33

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Tue 14 July 2026 16.68 (-31.64%) 24.64 16.63 - 26.89 0.7619 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.5132 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.058 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.1841 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.0735 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 1.0001 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.4093 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.8

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.

CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.41
20 day DMA 18.97
35 day DMA 19.05
50 day DMA 18.76
100 day DMA 19.04
150 day DMA 20.77
200 day DMA 21

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5918.0418.33
12 day EMA18.2318.5118.7
20 day EMA18.5618.7618.9
35 day EMA18.7118.8318.91
50 day EMA18.7518.8318.89

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6418.1818.46
12 day SMA18.4118.5918.73
20 day SMA18.9719.219.37
35 day SMA19.0519.119.11
50 day SMA18.7618.8118.85
100 day SMA19.0419.0819.11
150 day SMA20.7720.8320.88
200 day SMA2121.0221.04

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top