CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 24.15 and 25.21
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 24.973333333333 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 26.03 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.84 (-3.23%) | 25.57 | 24.51 - 25.57 | 1.1713 times | Thu 15 January 2026 | 25.67 (-0.27%) | 25.63 | 25.31 - 25.74 | 0.7785 times | Wed 14 January 2026 | 25.74 (-1.53%) | 26.06 | 25.61 - 26.24 | 0.6099 times | Tue 13 January 2026 | 26.14 (2.59%) | 25.46 | 25.46 - 26.33 | 0.8398 times | Mon 12 January 2026 | 25.48 (-2.45%) | 25.62 | 24.97 - 25.62 | 1.1708 times | Fri 09 January 2026 | 26.12 (-0.19%) | 26.39 | 25.48 - 26.89 | 0.8142 times | Thu 08 January 2026 | 26.17 (2.71%) | 25.09 | 24.83 - 26.58 | 1.1941 times | Wed 07 January 2026 | 25.48 (-1.13%) | 25.67 | 25.41 - 25.98 | 0.7437 times | Tue 06 January 2026 | 25.77 (4.46%) | 24.71 | 24.38 - 26.06 | 1.2128 times | Mon 05 January 2026 | 24.67 (1.15%) | 24.80 | 24.61 - 25.30 | 1.4649 times | Fri 02 January 2026 | 24.39 (-0.04%) | 24.64 | 24.13 - 24.72 | 0.9576 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 23.77 and 25.59
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.84 (-4.9%) | 25.62 | 24.51 - 26.33 | 1.0318 times | Fri 09 January 2026 | 26.12 (7.09%) | 24.80 | 24.38 - 26.89 | 1.2259 times | Fri 02 January 2026 | 24.39 (-0.89%) | 24.76 | 24.13 - 24.94 | 0.4941 times | Mon 29 December 2025 | 24.61 (-1.52%) | 24.76 | 24.28 - 24.94 | 0.1582 times | Fri 26 December 2025 | 24.99 (-1.03%) | 25.35 | 24.62 - 25.57 | 0.4589 times | Fri 19 December 2025 | 25.25 (-3%) | 26.03 | 25.05 - 26.28 | 1.5701 times | Fri 12 December 2025 | 26.03 (-3.74%) | 26.84 | 25.64 - 27.00 | 1.5024 times | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.407 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 0.9723 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.1795 times | Fri 14 November 2025 | 21.70 (-1.85%) | 22.13 | 21.03 - 22.70 | 0.8903 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 24.49 and 27.25
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.84 (1.8%) | 24.64 | 24.13 - 26.89 | 0.4129 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.8971 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7375 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8123 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.9573 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.2228 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8954 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.0582 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.1306 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.876 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2865 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 24.49 and 27.25
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 25.286666666667 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.84 (1.8%) | 24.64 | 24.13 - 26.89 | 0.0533 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.6796 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.1736 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.3387 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.2032 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.1063 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4453 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.6 |
| 50 day DMA | 24.63 |
| 100 day DMA | 22.82 |
| 150 day DMA | 21.57 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.74 | 25.78 |
| 12 day EMA | 25.46 | 25.57 | 25.55 |
| 20 day EMA | 25.35 | 25.4 | 25.37 |
| 35 day EMA | 24.82 | 24.82 | 24.77 |
| 50 day EMA | 24.42 | 24.4 | 24.35 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.83 | 25.93 |
| 12 day SMA | 25.41 | 25.39 | 25.3 |
| 20 day SMA | 25.23 | 25.26 | 25.26 |
| 35 day SMA | 25.6 | 25.6 | 25.55 |
| 50 day SMA | 24.63 | 24.54 | 24.45 |
| 100 day SMA | 22.82 | 22.78 | 22.74 |
| 150 day SMA | 21.57 | 21.52 | 21.47 |
| 200 day SMA | 20.18 | 20.13 | 20.1 |


