ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 17.68 and 18.41

Intraday Target 117.09
Intraday Target 217.53
Intraday Target 317.82
Intraday Target 418.26
Intraday Target 518.55

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Wed 01 April 2026 17.97 (1.99%) 17.70 17.38 - 18.11 1.178 times
Tue 31 March 2026 17.62 (4.94%) 17.08 16.84 - 17.99 1.7248 times
Mon 30 March 2026 16.79 (-2.78%) 17.43 16.72 - 17.50 1.2891 times
Fri 27 March 2026 17.27 (-1.48%) 17.50 17.00 - 17.59 0.7102 times
Thu 26 March 2026 17.53 (-4.31%) 18.08 17.50 - 18.51 0.7394 times
Wed 25 March 2026 18.32 (0.27%) 18.54 18.19 - 18.73 1.239 times
Tue 24 March 2026 18.27 (-0.11%) 17.91 17.80 - 18.46 0.7575 times
Mon 23 March 2026 18.29 (1.16%) 18.72 18.24 - 19.13 1.3289 times
Fri 20 March 2026 18.08 (-2.48%) 18.56 17.90 - 18.63 0.5741 times
Thu 19 March 2026 18.54 (0.05%) 18.20 17.74 - 18.83 0.459 times
Tue 17 March 2026 18.53 (0.93%) 18.53 18.38 - 18.71 0.6653 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 17.35 and 18.74

Weekly Target 116.21
Weekly Target 217.09
Weekly Target 317.6
Weekly Target 418.48
Weekly Target 518.99

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Wed 01 April 2026 17.97 (4.05%) 17.43 16.72 - 18.11 0.7144 times
Fri 27 March 2026 17.27 (-4.48%) 18.72 17.00 - 19.13 0.8137 times
Fri 20 March 2026 18.08 (-2.69%) 19.12 17.74 - 19.20 0.4639 times
Fri 13 March 2026 18.58 (3.51%) 17.50 16.92 - 19.25 1.3512 times
Fri 06 March 2026 17.95 (-12.48%) 19.81 17.56 - 20.10 1.1584 times
Fri 27 February 2026 20.51 (-7.4%) 21.77 19.56 - 21.84 1.3086 times
Fri 20 February 2026 22.15 (8.47%) 20.51 19.73 - 22.28 0.6682 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.1686 times
Fri 13 February 2026 20.42 (1.19%) 20.01 19.57 - 21.01 1.1058 times
Fri 06 February 2026 20.18 (-10.59%) 22.79 19.32 - 24.50 2.2471 times
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.1662 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 17.68 and 18.41

Monthly Target 117.09
Monthly Target 217.53
Monthly Target 317.82
Monthly Target 418.26
Monthly Target 518.55

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 01 April 2026 17.97 (1.99%) 17.70 17.38 - 18.11 0.0527 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.13 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.4446 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9925 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 1.0365 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.852 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.9385 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.106 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.4128 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 1.0345 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.2226 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 12.26 and 22.43

Yearly Target 110.36
Yearly Target 214.16
Yearly Target 320.526666666667
Yearly Target 424.33
Yearly Target 530.7

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 01 April 2026 17.97 (-26.35%) 24.64 16.72 - 26.89 0.3849 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.5994 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.1176 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.2748 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.1458 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 1.0535 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.424 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.96
20 day DMA 18.14
35 day DMA 19.14
50 day DMA 20.12
100 day DMA 22.39
150 day DMA 21.94
200 day DMA 21.24

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.5117.46
12 day EMA17.9317.9217.97
20 day EMA18.3518.3918.47
35 day EMA19.2919.3719.47
50 day EMA20.2920.3820.49

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.5117.64
12 day SMA17.9618.0218.07
20 day SMA18.1418.1918.28
35 day SMA19.1419.2119.28
50 day SMA20.1220.2420.39
100 day SMA22.3922.4422.47
150 day SMA21.9421.9621.99
200 day SMA21.2421.2421.24

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top