ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPRI Historical charts - Capri Holdings Limited

Historical charts for Stock CPRI - Share Capri Holdings Limited trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 20.31
  • 12Day Average: 19.66
  • 20Day Average: 18.9
  • 50Day Average: 19.33
  • 100Day Average: 22.11
  • 150Day Average: 21.82

CPRI Indicators & signals

Indicator MACD (12,26,9)

19.81, 19.39, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 27.08, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 21.28 20.72 to 21.48 1.82% 1.22 times
17 Fri Apr 2026 20.90 20.35 to 21.33 5.45% 1.4 times
16 Thu Apr 2026 19.82 19.61 to 20.09 0.25% 0.81 times
15 Wed Apr 2026 19.77 19.00 to 20.25 0% 0.85 times
14 Tue Apr 2026 19.77 19.69 to 20.50 -1.49% 1.26 times
13 Mon Apr 2026 20.07 19.13 to 20.19 0.96% 1.2 times
10 Fri Apr 2026 19.88 19.24 to 20.11 0.3% 1.28 times
09 Thu Apr 2026 19.82 19.02 to 20.06 1.85% 0.89 times
08 Wed Apr 2026 19.46 19.17 to 19.95 5.65% 1.27 times
07 Tue Apr 2026 18.42 18.24 to 18.79 -1.76% 0.4 times
06 Mon Apr 2026 18.75 17.85 to 18.83 4.4% 0.65 times
02 Thu Apr 2026 17.96 17.25 to 18.06 -0.06% 1.17 times

Technical analysis forecast of CPRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPRI CPRI at this time. Stock is rising and might rise more.

It appears as if CPRI CPRI gave a large move recently.

Stock of CPRI (CPRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPRI stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.44 as target. However if you take a buy trade in CPRI, then use 20.6 as stoploss and 22.1 as target.

Tomorrow's movement Prediction of CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPRI Historical charts - Share Capri Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPRI Historical charts - Share Capri Holdings Limited

 

Back to top