ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPRI Historical charts - Capri Holdings Limited

Historical charts for Stock CPRI - Share Capri Holdings Limited trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 18.3
  • 12Day Average: 18.86
  • 20Day Average: 19.6
  • 50Day Average: 18.95
  • 100Day Average: 21.01
  • 150Day Average: 21.67

CPRI Indicators & signals

Indicator MACD (12,26,9)

18.74, 19.14, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

36.59, 14.94, 32.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 17.34 16.96 to 18.21 -1.7% 0.54 times
11 Mon May 2026 17.64 17.47 to 18.50 -4.8% 1.09 times
08 Fri May 2026 18.53 18.25 to 18.89 -0.86% 0.83 times
07 Thu May 2026 18.69 18.57 to 19.69 -3.11% 0.89 times
06 Wed May 2026 19.29 18.97 to 19.51 0% 1.14 times
06 Wed May 2026 19.29 18.97 to 19.51 3.71% 1.14 times
05 Tue May 2026 18.60 18.28 to 18.84 -0.05% 0.94 times
04 Mon May 2026 18.61 18.53 to 19.65 -5.2% 0.94 times
01 Fri May 2026 19.63 19.41 to 19.88 0.62% 1.13 times
30 Thu Apr 2026 19.51 19.30 to 19.85 1.09% 0.86 times
29 Wed Apr 2026 19.30 19.16 to 20.01 -2.72% 1.04 times
28 Tue Apr 2026 19.84 19.66 to 20.68 -2.55% 1.55 times

Technical analysis forecast for CPRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPRI CPRI at this time. Stock is falling and might fall more.

It appears as if CPRI CPRI gave a large move recently.

Stock of CPRI (CPRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPRI stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 16.6 as target. However if you take a buy trade in CPRI, then use 17.9 as stoploss and 19.03 as target.

Tomorrow's movement Prediction of CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67

Tomorrow's movement Prediction of CPRI is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPRI Historical charts - Share Capri Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPRI Historical charts - Share Capri Holdings Limited

 

Back to top