ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPRI Historical charts - Capri Holdings Limited

Historical charts for Stock CPRI - Share Capri Holdings Limited trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 18.1
  • 12Day Average: 18.27
  • 20Day Average: 18.65
  • 50Day Average: 20.74
  • 100Day Average: 22.54
  • 150Day Average: 22.04

CPRI Indicators & signals

Indicator MACD (12,26,9)

18.35, 19.12, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 16.84, 28.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 17.53 17.50 to 18.51 -4.31% 0.65 times
25 Wed Mar 2026 18.32 18.19 to 18.73 0.27% 1.08 times
24 Tue Mar 2026 18.27 17.80 to 18.46 -0.11% 0.66 times
23 Mon Mar 2026 18.29 18.24 to 19.13 1.16% 1.16 times
20 Fri Mar 2026 18.08 17.90 to 18.63 -2.48% 0.5 times
19 Thu Mar 2026 18.54 17.74 to 18.83 0.05% 0.4 times
17 Tue Mar 2026 18.53 18.38 to 18.71 0.93% 0.58 times
16 Mon Mar 2026 18.36 18.31 to 19.20 -1.18% 0.89 times
13 Fri Mar 2026 18.58 18.08 to 19.12 1.59% 1.57 times
12 Thu Mar 2026 18.29 17.86 to 18.69 2.41% 1.93 times
11 Wed Mar 2026 17.86 17.74 to 18.65 -3.98% 1.21 times
10 Tue Mar 2026 18.60 18.05 to 19.25 1.53% 0.98 times

Technical analysis forecast for CPRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPRI CPRI at this time. Stock is falling and might fall more.

It appears as if CPRI CPRI gave a large move recently.

Stock of CPRI (CPRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPRI stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17 as target. However if you take a buy trade in CPRI, then use 18 as stoploss and 18.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPRI Historical charts - Share Capri Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPRI Historical charts - Share Capri Holdings Limited

 

Back to top