FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.99 and 6.22
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.26 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.09 (-0.33%) | 6.04 | 5.88 - 6.11 | 0.7912 times | Mon 29 April 2024 | 6.11 (-1.45%) | 6.26 | 6.08 - 6.34 | 0.4397 times | Fri 26 April 2024 | 6.20 (-0.16%) | 6.21 | 6.18 - 6.37 | 0.7128 times | Thu 25 April 2024 | 6.21 (0.49%) | 6.12 | 5.91 - 6.24 | 1.4769 times | Wed 24 April 2024 | 6.18 (1.15%) | 6.10 | 6.08 - 6.27 | 0.9828 times | Tue 23 April 2024 | 6.11 (-1.13%) | 6.16 | 6.10 - 6.37 | 1.372 times | Mon 22 April 2024 | 6.18 (2.83%) | 6.09 | 6.00 - 6.26 | 1.0797 times | Fri 19 April 2024 | 6.01 (-0.33%) | 5.99 | 5.80 - 6.12 | 1.1159 times | Thu 18 April 2024 | 6.03 (5.6%) | 5.74 | 5.73 - 6.36 | 1.321 times | Wed 17 April 2024 | 5.71 (4.77%) | 5.47 | 5.46 - 5.74 | 0.708 times | Tue 16 April 2024 | 5.45 (-1.45%) | 5.44 | 5.36 - 5.54 | 0.8215 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.76 and 6.22
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.09 (-1.77%) | 6.26 | 5.88 - 6.34 | 0.2544 times | Fri 26 April 2024 | 6.20 (3.16%) | 6.09 | 5.91 - 6.37 | 1.1624 times | Fri 19 April 2024 | 6.01 (6.56%) | 5.60 | 5.36 - 6.36 | 0.9903 times | Fri 12 April 2024 | 5.64 (-1.57%) | 5.80 | 5.52 - 5.99 | 0.9896 times | Fri 05 April 2024 | 5.73 (-8.17%) | 6.30 | 5.56 - 6.33 | 0.8887 times | Thu 28 March 2024 | 6.24 (3.83%) | 6.06 | 5.88 - 6.47 | 1.1145 times | Fri 22 March 2024 | 6.01 (-5.8%) | 6.32 | 5.96 - 6.60 | 1.2124 times | Fri 15 March 2024 | 6.38 (-7%) | 6.79 | 5.97 - 6.79 | 1.1533 times | Fri 08 March 2024 | 6.86 (-2.7%) | 7.09 | 6.30 - 7.49 | 1.7022 times | Fri 01 March 2024 | 7.05 (0.14%) | 7.02 | 6.92 - 7.24 | 0.5322 times | Thu 29 February 2024 | 7.04 (0%) | 7.02 | 6.92 - 7.24 | 0.2198 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.22 and 6.23
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.09 (-2.4%) | 6.30 | 5.36 - 6.37 | 0.7573 times | Thu 28 March 2024 | 6.24 (-11.36%) | 7.00 | 5.88 - 7.49 | 0.9709 times | Thu 29 February 2024 | 7.04 (-0.42%) | 7.15 | 6.85 - 8.28 | 0.7153 times | Wed 31 January 2024 | 7.07 (-8.54%) | 7.61 | 6.55 - 7.67 | 0.5872 times | Fri 29 December 2023 | 7.73 (19.29%) | 6.48 | 6.04 - 7.75 | 0.7617 times | Thu 30 November 2023 | 6.48 (-15.95%) | 7.57 | 6.41 - 10.03 | 1.1767 times | Tue 31 October 2023 | 7.71 (0.78%) | 7.63 | 6.59 - 8.31 | 0.8184 times | Fri 29 September 2023 | 7.65 (9.76%) | 7.08 | 6.55 - 8.13 | 1.0478 times | Thu 31 August 2023 | 6.97 (-14.58%) | 8.10 | 5.27 - 8.17 | 1.9336 times | Mon 31 July 2023 | 8.16 (-24.58%) | 10.81 | 6.88 - 11.27 | 1.231 times | Fri 30 June 2023 | 10.82 (-11.31%) | 12.19 | 9.97 - 13.42 | 0.8415 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.14 | 6.15 |
| 12 day EMA | 6.05 | 6.04 | 6.03 |
| 20 day EMA | 6.05 | 6.05 | 6.04 |
| 35 day EMA | 6.18 | 6.19 | 6.19 |
| 50 day EMA | 6.37 | 6.38 | 6.39 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.16 | 6.18 |
| 12 day SMA | 5.98 | 5.95 | 5.92 |
| 20 day SMA | 5.9 | 5.9 | 5.91 |
| 35 day SMA | 6.06 | 6.06 | 6.08 |
| 50 day SMA | 6.29 | 6.31 | 6.34 |
| 100 day SMA | 6.81 | 6.82 | 6.82 |
| 150 day SMA | 6.95 | 6.96 | 6.97 |
| 200 day SMA | 6.94 | 6.94 | 6.95 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
