Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 3.36 and 3.71
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.4133333333333 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.76 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.53 (11.01%) | 3.18 | 3.18 - 3.53 | 1.3876 times | Wed 24 December 2025 | 3.18 (2.25%) | 3.12 | 3.10 - 3.22 | 0.74 times | Tue 23 December 2025 | 3.11 (2.98%) | 3.00 | 2.94 - 3.13 | 1.0411 times | Mon 22 December 2025 | 3.02 (0.67%) | 3.06 | 2.94 - 3.07 | 0.7906 times | Fri 19 December 2025 | 3.00 (-0.33%) | 3.01 | 2.98 - 3.07 | 1.9313 times | Thu 18 December 2025 | 3.01 (0%) | 3.07 | 2.99 - 3.11 | 0.7158 times | Wed 17 December 2025 | 3.01 (-0.66%) | 3.06 | 3.01 - 3.11 | 0.7772 times | Tue 16 December 2025 | 3.03 (-0.98%) | 3.01 | 3.01 - 3.09 | 0.6548 times | Mon 15 December 2025 | 3.06 (-4.97%) | 3.25 | 3.04 - 3.25 | 1.0414 times | Fri 12 December 2025 | 3.22 (-3.3%) | 3.36 | 3.18 - 3.38 | 0.9202 times | Thu 11 December 2025 | 3.33 (1.52%) | 3.28 | 3.24 - 3.38 | 1.0724 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.24 and 3.83
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.6232 times | Fri 19 December 2025 | 3.00 (-6.83%) | 3.25 | 2.98 - 3.25 | 0.8059 times | Fri 12 December 2025 | 3.22 (6.98%) | 3.04 | 2.97 - 3.39 | 1.0889 times | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.7975 times | Fri 28 November 2025 | 3.16 (12.46%) | 2.86 | 2.83 - 3.19 | 0.7644 times | Fri 21 November 2025 | 2.81 (-13.54%) | 3.22 | 2.72 - 3.23 | 1.7132 times | Fri 14 November 2025 | 3.25 (-2.4%) | 3.51 | 3.21 - 4.07 | 1.6892 times | Fri 07 November 2025 | 3.33 (6.73%) | 3.10 | 2.93 - 3.84 | 1.3668 times | Fri 31 October 2025 | 3.12 (0%) | 3.08 | 3.01 - 3.21 | 0.22 times | Fri 31 October 2025 | 3.12 (-4.88%) | 3.33 | 3.01 - 3.36 | 0.931 times | Fri 24 October 2025 | 3.28 (11.56%) | 3.04 | 2.84 - 3.31 | 1.1735 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.24 and 3.83
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.53 (11.71%) | 3.10 | 2.94 - 3.53 | 0.5022 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.8381 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.7692 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0062 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 1.9048 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.8785 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.8624 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.244 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.8924 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.1022 times | Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.5366 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are -3.34 and 9.09
| Yearly Target 1 | -5.63 |
| Yearly Target 2 | -1.05 |
| Yearly Target 3 | 6.8 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.53 (-73.64%) | 13.40 | 2.22 - 14.65 | 1.4852 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7492 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.8843 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.104 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.501 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.2764 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Funko Inc FNKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.13
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.1 | 3.06 |
| 12 day EMA | 3.17 | 3.1 | 3.08 |
| 20 day EMA | 3.13 | 3.09 | 3.08 |
| 35 day EMA | 3.12 | 3.1 | 3.09 |
| 50 day EMA | 3.13 | 3.11 | 3.11 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.06 | 3.03 |
| 12 day SMA | 3.15 | 3.11 | 3.09 |
| 20 day SMA | 3.13 | 3.11 | 3.1 |
| 35 day SMA | 3.15 | 3.14 | 3.13 |
| 50 day SMA | 3.12 | 3.12 | 3.12 |
| 100 day SMA | 3.19 | 3.19 | 3.2 |
| 150 day SMA | 3.63 | 3.63 | 3.64 |
| 200 day SMA | 3.97 | 3.99 | 4.01 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
