Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 3.56 and 3.66
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.6333333333333 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.73 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.62 (-1.09%) | 3.66 | 3.59 - 3.69 | 0.4346 times | Thu 15 January 2026 | 3.66 (2.52%) | 3.60 | 3.50 - 3.77 | 1.5379 times | Wed 14 January 2026 | 3.57 (0.85%) | 3.54 | 3.47 - 3.65 | 0.5622 times | Tue 13 January 2026 | 3.54 (0.57%) | 3.55 | 3.48 - 3.61 | 0.5322 times | Mon 12 January 2026 | 3.52 (-4.09%) | 3.61 | 3.41 - 3.69 | 1.1016 times | Fri 09 January 2026 | 3.67 (-6.14%) | 3.92 | 3.61 - 3.94 | 1.1981 times | Thu 08 January 2026 | 3.91 (12.03%) | 3.45 | 3.43 - 3.99 | 2.6273 times | Wed 07 January 2026 | 3.49 (-1.13%) | 3.53 | 3.41 - 3.53 | 0.4438 times | Tue 06 January 2026 | 3.53 (2.92%) | 3.42 | 3.27 - 3.54 | 0.7762 times | Mon 05 January 2026 | 3.43 (2.08%) | 3.36 | 3.29 - 3.62 | 0.786 times | Fri 02 January 2026 | 3.36 (-1.18%) | 3.43 | 3.26 - 3.46 | 0.5435 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.52 and 3.88
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 0.9874 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.3812 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.5883 times | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.5866 times | Fri 19 December 2025 | 3.00 (-6.83%) | 3.25 | 2.98 - 3.25 | 0.7586 times | Fri 12 December 2025 | 3.22 (6.98%) | 3.04 | 2.97 - 3.39 | 1.025 times | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.7507 times | Fri 28 November 2025 | 3.16 (12.46%) | 2.86 | 2.83 - 3.19 | 0.7195 times | Fri 21 November 2025 | 2.81 (-13.54%) | 3.22 | 2.72 - 3.23 | 1.6126 times | Fri 14 November 2025 | 3.25 (-2.4%) | 3.51 | 3.21 - 4.07 | 1.59 times | Fri 07 November 2025 | 3.33 (6.73%) | 3.10 | 2.93 - 3.84 | 1.2866 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.44 and 4.17
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.62 (6.47%) | 3.43 | 3.26 - 3.99 | 0.4287 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6146 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.8941 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8207 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0735 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0321 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9372 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.92 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.3271 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.952 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.1759 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 3.44 and 4.17
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.62 (6.47%) | 3.43 | 3.26 - 3.99 | 0.0617 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.726 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8649 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 1.0209 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.2745 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.7329 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.319 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.6 | 3.57 |
| 12 day EMA | 3.54 | 3.53 | 3.51 |
| 20 day EMA | 3.47 | 3.45 | 3.43 |
| 35 day EMA | 3.36 | 3.34 | 3.32 |
| 50 day EMA | 3.27 | 3.26 | 3.24 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.59 | 3.64 |
| 12 day SMA | 3.56 | 3.54 | 3.51 |
| 20 day SMA | 3.42 | 3.38 | 3.35 |
| 35 day SMA | 3.29 | 3.27 | 3.25 |
| 50 day SMA | 3.26 | 3.24 | 3.23 |
| 100 day SMA | 3.28 | 3.28 | 3.27 |
| 150 day SMA | 3.55 | 3.56 | 3.57 |
| 200 day SMA | 3.74 | 3.74 | 3.75 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
