Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 2.95 and 3.07
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.0433333333333 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.16 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.01 (-3.53%) | 3.12 | 3.00 - 3.12 | 0.6803 times | Thu 04 December 2025 | 3.12 (-0.32%) | 3.21 | 3.08 - 3.22 | 0.6869 times | Wed 03 December 2025 | 3.13 (-0.63%) | 3.16 | 3.10 - 3.18 | 0.9588 times | Tue 02 December 2025 | 3.15 (-0.63%) | 3.24 | 3.13 - 3.24 | 0.7576 times | Mon 01 December 2025 | 3.17 (0.32%) | 3.10 | 3.09 - 3.28 | 0.9623 times | Fri 28 November 2025 | 3.16 (2.27%) | 3.14 | 3.09 - 3.19 | 0.3625 times | Wed 26 November 2025 | 3.09 (1.31%) | 3.05 | 3.02 - 3.17 | 0.5978 times | Tue 25 November 2025 | 3.05 (6.27%) | 2.88 | 2.87 - 3.13 | 1.4588 times | Mon 24 November 2025 | 2.87 (2.14%) | 2.86 | 2.83 - 2.90 | 1.4588 times | Fri 21 November 2025 | 2.81 (-0.71%) | 2.83 | 2.72 - 2.91 | 2.0763 times | Thu 20 November 2025 | 2.83 (-3.74%) | 3.02 | 2.82 - 3.09 | 1.7748 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 2.87 and 3.15
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.7485 times | Fri 28 November 2025 | 3.16 (12.46%) | 2.86 | 2.83 - 3.19 | 0.7174 times | Fri 21 November 2025 | 2.81 (-13.54%) | 3.22 | 2.72 - 3.23 | 1.6079 times | Fri 14 November 2025 | 3.25 (-2.4%) | 3.51 | 3.21 - 4.07 | 1.5854 times | Fri 07 November 2025 | 3.33 (6.73%) | 3.10 | 2.93 - 3.84 | 1.2828 times | Fri 31 October 2025 | 3.12 (0%) | 3.08 | 3.01 - 3.21 | 0.2065 times | Fri 31 October 2025 | 3.12 (-4.88%) | 3.33 | 3.01 - 3.36 | 0.8738 times | Fri 24 October 2025 | 3.28 (11.56%) | 3.04 | 2.84 - 3.31 | 1.1014 times | Fri 17 October 2025 | 2.94 (1.73%) | 2.97 | 2.94 - 3.27 | 0.8026 times | Fri 10 October 2025 | 2.89 (-11.62%) | 3.30 | 2.89 - 3.49 | 1.0739 times | Fri 03 October 2025 | 3.27 (-12.1%) | 3.73 | 3.13 - 3.76 | 1.1545 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 2.87 and 3.15
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.1256 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.8713 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.7997 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0461 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 1.9804 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9133 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.8966 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.2933 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.9278 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.1459 times | Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.5579 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are -3.6 and 8.83
| Yearly Target 1 | -5.8 |
| Yearly Target 2 | -1.4 |
| Yearly Target 3 | 6.6266666666667 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.01 (-77.52%) | 13.40 | 2.22 - 14.65 | 1.4467 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7556 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.8918 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1134 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5138 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.2787 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term but the buy signal is initial and weak.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.73 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.12 | 3.12 |
| 12 day EMA | 3.09 | 3.1 | 3.1 |
| 20 day EMA | 3.11 | 3.12 | 3.12 |
| 35 day EMA | 3.18 | 3.19 | 3.19 |
| 50 day EMA | 3.23 | 3.24 | 3.24 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.15 | 3.14 |
| 12 day SMA | 3.03 | 3.03 | 3.02 |
| 20 day SMA | 3.17 | 3.17 | 3.17 |
| 35 day SMA | 3.12 | 3.13 | 3.13 |
| 50 day SMA | 3.16 | 3.18 | 3.2 |
| 100 day SMA | 3.34 | 3.36 | 3.37 |
| 150 day SMA | 3.73 | 3.74 | 3.75 |
| 200 day SMA | 4.51 | 4.57 | 4.62 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
