Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 5.76 and 6.06
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.82 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.12 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.88 (0%) | 5.82 | 5.64 - 5.94 | 1.0532 times | Mon 29 June 2026 | 5.88 (1.38%) | 5.82 | 5.72 - 5.93 | 0.7007 times | Fri 26 June 2026 | 5.80 (2.65%) | 5.66 | 5.55 - 5.90 | 1.8698 times | Thu 25 June 2026 | 5.65 (0%) | 5.65 | 5.50 - 5.79 | 0.8361 times | Wed 24 June 2026 | 5.65 (5.02%) | 5.33 | 5.33 - 5.76 | 0.7858 times | Tue 23 June 2026 | 5.38 (1.51%) | 5.26 | 5.19 - 5.49 | 1.2429 times | Mon 22 June 2026 | 5.30 (-3.28%) | 5.47 | 5.23 - 5.54 | 0.8966 times | Thu 18 June 2026 | 5.48 (7.66%) | 5.23 | 5.13 - 5.49 | 1.1062 times | Wed 17 June 2026 | 5.09 (-7.12%) | 5.50 | 5.09 - 5.59 | 0.8108 times | Tue 16 June 2026 | 5.48 (0%) | 5.48 | 5.43 - 5.62 | 0.698 times | Mon 15 June 2026 | 5.48 (1.86%) | 5.46 | 5.39 - 5.61 | 0.6964 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.76 and 6.06
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.88 (1.38%) | 5.82 | 5.64 - 5.94 | 0.3585 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 1.151 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.6768 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 0.9742 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.8324 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 0.8938 times | Fri 22 May 2026 | 5.21 (2.96%) | 5.08 | 4.51 - 5.32 | 0.906 times | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 1.6747 times | Fri 08 May 2026 | 5.26 (18.47%) | 4.39 | 4.23 - 6.09 | 1.9395 times | Fri 01 May 2026 | 4.44 (1.37%) | 4.38 | 4.22 - 4.51 | 0.5931 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.6559 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.46 and 6.36
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7164 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 0.9946 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6138 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.2517 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.1517 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.131 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7558 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.0995 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.9654 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.3201 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.4522 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.39 and 7.58
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 4.9566666666667 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.88 (72.94%) | 3.43 | 2.90 - 6.09 | 0.6416 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.5908 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7975 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9295 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1372 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6049 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.2985 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.7 | 5.61 |
| 12 day EMA | 5.6 | 5.55 | 5.49 |
| 20 day EMA | 5.46 | 5.42 | 5.37 |
| 35 day EMA | 5.25 | 5.21 | 5.17 |
| 50 day EMA | 5.05 | 5.02 | 4.98 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.67 | 5.56 |
| 12 day SMA | 5.54 | 5.5 | 5.44 |
| 20 day SMA | 5.42 | 5.41 | 5.4 |
| 35 day SMA | 5.34 | 5.32 | 5.28 |
| 50 day SMA | 5.07 | 5.04 | 5.01 |
| 100 day SMA | 4.53 | 4.51 | 4.49 |
| 150 day SMA | 4.16 | 4.14 | 4.12 |
| 200 day SMA | 3.94 | 3.93 | 3.92 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
