FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 3.8 and 4.17
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 4.0833333333333 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.45 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.04 (-7.55%) | 4.24 | 3.92 - 4.29 | 1.8009 times |
| Thu 17 April 2025 | 4.37 (8.71%) | 4.10 | 4.02 - 4.40 | 3.0664 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 2.5664 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 2.5664 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.8 and 4.17
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.04 (-7.55%) | 4.24 | 3.92 - 4.29 | 1.8009 times |
| Thu 17 April 2025 | 4.37 (8.71%) | 4.00 | 3.90 - 4.40 | 5.6328 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 2.5664 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 2.42 and 5.53
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.04 (-41.11%) | 6.81 | 3.90 - 7.01 | 1.3063 times |
| Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.8001 times |
| Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.9079 times |
| Fri 31 January 2025 | 14.00 (4.56%) | 13.40 | 12.64 - 14.65 | 1.0775 times |
| Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 1.1926 times |
| Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 0.8636 times |
| Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.5372 times |
| Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.662 times |
| Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 0.8473 times |
| Wed 31 July 2024 | 9.99 (2.36%) | 9.74 | 8.44 - 10.35 | 0.8057 times |
| Fri 28 June 2024 | 9.76 (7.96%) | 9.16 | 9.11 - 10.53 | 0.7982 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are -1.41 and 9.35
| Yearly Target 1 | -3.22 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 7.53 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.04 (-69.83%) | 13.40 | 3.90 - 14.65 | 0.504 times |
| Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.9197 times |
| Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 1.0747 times |
| Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.3417 times |
| Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.8242 times |
| Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.3358 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Funko Inc FNKO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Funko Inc FNKO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.14
Tomorrow's movement Prediction of Funko Inc FNKO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.2 |
| 35 day DMA | 5.22 |
| 50 day DMA | 6.86 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.14 | 4.03 |
| 12 day EMA | 4.18 | 4.2 | 4.17 |
| 20 day EMA | 4.56 | 4.61 | 4.64 |
| 35 day EMA | 5.8 | 5.9 | 5.99 |
| 50 day EMA | 7.12 | 7.25 | 7.37 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.09 | 4.02 |
| 12 day SMA | 4.05 | 4.05 | 4.02 |
| 20 day SMA | 4.2 | 4.25 | 4.29 |
| 35 day SMA | 5.22 | 5.31 | 5.4 |
| 50 day SMA | 6.86 | 7.06 | 7.24 |
| 100 day SMA | 10.11 | 10.19 | 10.26 |
| 150 day SMA | 10.61 | 10.66 | 10.71 |
| 200 day SMA | 10.45 | 10.48 | 10.5 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
