Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 5.17 and 5.41
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.23 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.47 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.21 (0.58%) | 5.16 | 5.12 - 5.36 | 0.6524 times | Tue 09 June 2026 | 5.18 (-1.15%) | 5.25 | 5.04 - 5.41 | 1.3779 times | Mon 08 June 2026 | 5.24 (2.75%) | 5.14 | 5.08 - 5.32 | 0.9061 times | Fri 05 June 2026 | 5.10 (-3.59%) | 5.25 | 5.04 - 5.33 | 1.0758 times | Thu 04 June 2026 | 5.29 (1.34%) | 5.27 | 5.18 - 5.45 | 0.6074 times | Wed 03 June 2026 | 5.22 (-1.32%) | 5.24 | 5.11 - 5.25 | 0.7269 times | Tue 02 June 2026 | 5.29 (-5.37%) | 5.58 | 5.24 - 5.59 | 0.9456 times | Mon 01 June 2026 | 5.59 (-1.58%) | 5.58 | 5.47 - 5.63 | 0.9698 times | Fri 29 May 2026 | 5.68 (3.27%) | 5.45 | 5.42 - 5.82 | 2.0265 times | Thu 28 May 2026 | 5.50 (2.04%) | 5.37 | 5.30 - 5.57 | 0.7114 times | Wed 27 May 2026 | 5.39 (2.28%) | 5.27 | 5.23 - 5.62 | 1.2761 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.13 and 5.5
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.21 (2.16%) | 5.14 | 5.04 - 5.41 | 0.5691 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.8384 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 0.9002 times | Fri 22 May 2026 | 5.21 (2.96%) | 5.08 | 4.51 - 5.32 | 0.9124 times | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 1.6866 times | Fri 08 May 2026 | 5.26 (18.47%) | 4.39 | 4.23 - 6.09 | 1.9533 times | Fri 01 May 2026 | 4.44 (1.37%) | 4.38 | 4.22 - 4.51 | 0.5973 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.6605 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 1.0846 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.7976 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.8636 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.83 and 5.42
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.21 (-8.27%) | 5.58 | 5.04 - 5.63 | 0.263 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0432 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6438 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3129 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.208 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1862 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7927 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1531 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.0126 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.3845 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.5719 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.06 and 7.25
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 4.7333333333333 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.21 (53.24%) | 3.43 | 2.90 - 6.09 | 0.595 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.6025 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8033 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9364 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1455 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6167 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.3007 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.
FunkoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.21 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.33 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.23 | 5.25 |
| 12 day EMA | 5.23 | 5.23 | 5.24 |
| 20 day EMA | 5.14 | 5.13 | 5.12 |
| 35 day EMA | 4.85 | 4.83 | 4.81 |
| 50 day EMA | 4.54 | 4.51 | 4.48 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.21 | 5.23 |
| 12 day SMA | 5.33 | 5.33 | 5.33 |
| 20 day SMA | 5.21 | 5.22 | 5.24 |
| 35 day SMA | 4.94 | 4.92 | 4.9 |
| 50 day SMA | 4.59 | 4.54 | 4.5 |
| 100 day SMA | 4.33 | 4.31 | 4.3 |
| 150 day SMA | 3.96 | 3.95 | 3.93 |
| 200 day SMA | 3.79 | 3.78 | 3.77 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
