ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets FunkoInc

Strong intraday Stock price targets for FunkoInc are 3.83 and 4.1

Intraday Target 13.64
Intraday Target 23.75
Intraday Target 33.9066666666667
Intraday Target 44.02
Intraday Target 54.18

Daily price and volume Funko Inc

Date Closing Open Range Volume
Tue 10 February 2026 3.87 (1.84%) 3.80 3.79 - 4.06 0.647 times
Mon 09 February 2026 3.80 (-4.28%) 3.95 3.57 - 4.00 1.4502 times
Fri 06 February 2026 3.97 (-1.24%) 4.06 3.96 - 4.17 0.8168 times
Thu 05 February 2026 4.02 (-4.96%) 4.13 3.98 - 4.14 1.0545 times
Wed 04 February 2026 4.23 (2.92%) 4.16 4.12 - 4.31 1.2541 times
Tue 03 February 2026 4.11 (-0.96%) 4.20 3.96 - 4.22 1.1316 times
Mon 02 February 2026 4.15 (2.22%) 3.89 3.88 - 4.28 0.5903 times
Fri 30 January 2026 4.06 (-2.17%) 4.04 3.96 - 4.14 1.1495 times
Thu 29 January 2026 4.15 (-1.43%) 4.22 3.93 - 4.29 0.9761 times
Wed 28 January 2026 4.21 (-0.71%) 4.24 4.11 - 4.30 0.9299 times
Tue 27 January 2026 4.24 (0.71%) 4.26 4.15 - 4.34 1.2216 times

 Daily chart FunkoInc

Weekly price and charts FunkoInc

Strong weekly Stock price targets for FunkoInc FNKO are 3.48 and 3.97

Weekly Target 13.34
Weekly Target 23.61
Weekly Target 33.8333333333333
Weekly Target 44.1
Weekly Target 54.32

Weekly price and volumes for Funko Inc

Date Closing Open Range Volume
Tue 10 February 2026 3.87 (-2.52%) 3.95 3.57 - 4.06 0.4 times
Fri 06 February 2026 3.97 (-2.22%) 3.89 3.88 - 4.31 0.9246 times
Fri 30 January 2026 4.06 (-4.69%) 4.23 3.93 - 4.35 1.084 times
Fri 23 January 2026 4.26 (17.68%) 3.51 3.30 - 4.60 1.9471 times
Fri 16 January 2026 3.62 (-1.36%) 3.61 3.41 - 3.77 1.0461 times
Fri 09 January 2026 3.67 (9.23%) 3.36 3.27 - 3.99 1.4634 times
Fri 02 January 2026 3.36 (-4.82%) 3.47 3.26 - 3.51 0.6233 times
Fri 26 December 2025 3.53 (17.67%) 3.06 2.94 - 3.53 0.6215 times
Fri 19 December 2025 3.00 (-6.83%) 3.25 2.98 - 3.25 0.8038 times
Fri 12 December 2025 3.22 (6.98%) 3.04 2.97 - 3.39 1.0861 times
Fri 05 December 2025 3.01 (-4.75%) 3.10 3.00 - 3.28 0.7954 times

 weekly chart FunkoInc

Monthly price and charts FunkoInc

Strong monthly Stock price targets for FunkoInc FNKO are 3.35 and 4.09

Monthly Target 13.18
Monthly Target 23.52
Monthly Target 33.9166666666667
Monthly Target 44.26
Monthly Target 54.66

Monthly price and volumes Funko Inc

Date Closing Open Range Volume
Tue 10 February 2026 3.87 (-4.68%) 3.89 3.57 - 4.31 0.22 times
Fri 30 January 2026 4.06 (19.41%) 3.43 3.26 - 4.60 0.9429 times
Wed 31 December 2025 3.40 (7.59%) 3.10 2.94 - 3.53 0.6301 times
Fri 28 November 2025 3.16 (1.28%) 3.10 2.72 - 4.07 0.9167 times
Fri 31 October 2025 3.12 (-9.3%) 3.41 2.84 - 3.49 0.8414 times
Tue 30 September 2025 3.44 (-0.58%) 3.41 3.10 - 4.24 1.1006 times
Fri 29 August 2025 3.46 (-9.9%) 3.87 2.22 - 3.91 2.0835 times
Thu 31 July 2025 3.84 (-19.33%) 4.75 3.78 - 5.10 0.9609 times
Mon 30 June 2025 4.76 (13.6%) 4.19 4.00 - 5.39 0.9433 times
Fri 30 May 2025 4.19 (4.49%) 4.04 3.50 - 5.30 1.3606 times
Wed 30 April 2025 4.01 (-41.55%) 6.81 3.81 - 7.01 0.9761 times

 monthly chart FunkoInc

Yearly price and charts FunkoInc

Strong yearly Stock price targets for FunkoInc FNKO are 3.57 and 4.91

Yearly Target 12.57
Yearly Target 23.22
Yearly Target 33.91
Yearly Target 44.56
Yearly Target 55.25

Yearly price and volumes Funko Inc

Date Closing Open Range Volume
Tue 10 February 2026 3.87 (13.82%) 3.43 3.26 - 4.60 0.1609 times
Wed 31 December 2025 3.40 (-74.61%) 13.40 2.22 - 14.65 1.7014 times
Tue 31 December 2024 13.39 (73.22%) 7.61 5.36 - 13.89 0.8525 times
Fri 29 December 2023 7.73 (-29.15%) 11.04 5.27 - 13.42 1.0063 times
Fri 30 December 2022 10.91 (-41.97%) 18.94 7.60 - 27.79 1.2563 times
Fri 31 December 2021 18.80 (81.12%) 10.38 9.89 - 27.20 1.7081 times
Thu 31 December 2020 10.38 (0%) 5.94 5.86 - 12.48 0.3145 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FunkoInc

Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Funko Inc FNKO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.93

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.

FunkoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FunkoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FunkoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.05 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.

FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Funko Inc FNKO

DMA (daily moving average) of Funko Inc FNKO

DMA period DMA value
5 day DMA 3.98
12 day DMA 4.09
20 day DMA 3.97
35 day DMA 3.72
50 day DMA 3.54
100 day DMA 3.4
150 day DMA 3.47
200 day DMA 3.72

EMA (exponential moving average) of Funko Inc FNKO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.943.974.06
12 day EMA3.9844.04
20 day EMA3.923.923.93
35 day EMA3.753.743.74
50 day EMA3.533.523.51

SMA (simple moving average) of Funko Inc FNKO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.984.034.1
12 day SMA4.094.124.17
20 day SMA3.973.953.95
35 day SMA3.723.73.68
50 day SMA3.543.523.51
100 day SMA3.43.393.38
150 day SMA3.473.473.47
200 day SMA3.723.723.72

Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top