FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 11.21 and 11.63
Intraday Target 1 | 10.86 |
Intraday Target 2 | 11.13 |
Intraday Target 3 | 11.283333333333 |
Intraday Target 4 | 11.55 |
Intraday Target 5 | 11.7 |
Daily price and volume Funko Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.39 (0%) | 11.24 | 11.02 - 11.44 | 0.6363 times | Tue 26 November 2024 | 11.39 (0.8%) | 11.24 | 11.02 - 11.44 | 0.6363 times | Mon 25 November 2024 | 11.30 (6.5%) | 10.71 | 10.71 - 11.41 | 1.0453 times | Fri 22 November 2024 | 10.61 (2.71%) | 10.44 | 10.37 - 10.70 | 0.8304 times | Thu 21 November 2024 | 10.33 (0%) | 10.38 | 10.21 - 10.50 | 0.6992 times | Wed 20 November 2024 | 10.33 (-0.48%) | 10.31 | 10.11 - 10.44 | 0.8331 times | Tue 19 November 2024 | 10.38 (0.68%) | 10.26 | 10.10 - 10.41 | 0.8495 times | Mon 18 November 2024 | 10.31 (-0.77%) | 10.41 | 10.26 - 10.60 | 1.2848 times | Fri 15 November 2024 | 10.39 (0.29%) | 10.40 | 10.23 - 10.55 | 1.1336 times | Thu 14 November 2024 | 10.36 (2.68%) | 10.08 | 10.00 - 10.38 | 2.0516 times | Wed 13 November 2024 | 10.09 (-4%) | 10.57 | 10.06 - 10.64 | 1.1891 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 11.21 and 11.63
Weekly Target 1 | 10.86 |
Weekly Target 2 | 11.13 |
Weekly Target 3 | 11.283333333333 |
Weekly Target 4 | 11.55 |
Weekly Target 5 | 11.7 |
Weekly price and volumes for Funko Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.39 (0%) | 11.24 | 11.02 - 11.44 | 0.1393 times | Tue 26 November 2024 | 11.39 (7.35%) | 10.71 | 10.71 - 11.44 | 0.3682 times | Fri 22 November 2024 | 10.61 (2.12%) | 10.41 | 10.10 - 10.70 | 0.9845 times | Fri 15 November 2024 | 10.39 (-7.07%) | 11.34 | 10.00 - 11.68 | 2.3282 times | Fri 08 November 2024 | 11.18 (-1.06%) | 11.29 | 10.30 - 12.25 | 1.8411 times | Fri 01 November 2024 | 11.30 (-4.24%) | 11.95 | 11.28 - 12.13 | 0.9294 times | Fri 25 October 2024 | 11.80 (-4.53%) | 12.34 | 11.72 - 12.38 | 0.6955 times | Fri 18 October 2024 | 12.36 (1.06%) | 12.17 | 11.46 - 12.37 | 0.9035 times | Fri 11 October 2024 | 12.23 (-1.37%) | 12.52 | 11.96 - 12.61 | 0.7306 times | Fri 04 October 2024 | 12.40 (4.55%) | 11.76 | 11.24 - 12.54 | 1.0797 times | Fri 27 September 2024 | 11.86 (1.89%) | 11.66 | 11.61 - 12.31 | 1.0048 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 9.57 and 11.82
Monthly Target 1 | 8.96 |
Monthly Target 2 | 10.18 |
Monthly Target 3 | 11.213333333333 |
Monthly Target 4 | 12.43 |
Monthly Target 5 | 13.46 |
Monthly price and volumes Funko Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 1.1368 times | Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.7071 times | Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.8713 times | Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 1.1153 times | Wed 31 July 2024 | 9.99 (2.36%) | 9.74 | 8.44 - 10.35 | 1.0605 times | Fri 28 June 2024 | 9.76 (7.96%) | 9.16 | 9.11 - 10.53 | 1.0507 times | Fri 31 May 2024 | 9.04 (48.44%) | 6.11 | 5.73 - 9.13 | 1.3044 times | Tue 30 April 2024 | 6.09 (-2.4%) | 6.30 | 5.36 - 6.37 | 0.8535 times | Thu 28 March 2024 | 6.24 (-11.36%) | 7.00 | 5.88 - 7.49 | 1.0943 times | Thu 29 February 2024 | 7.04 (-0.42%) | 7.15 | 6.85 - 8.28 | 0.8062 times | Wed 31 January 2024 | 7.07 (-8.54%) | 7.61 | 6.55 - 7.67 | 0.6618 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
DMA period | DMA value |
5 day DMA | 11 |
12 day DMA | 10.62 |
20 day DMA | 10.99 |
35 day DMA | 11.44 |
50 day DMA | 11.62 |
100 day DMA | 10.73 |
150 day DMA | 10.13 |
200 day DMA | 9.17 |
EMA (exponential moving average) of Funko Inc FNKO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.1 | 10.96 | 10.74 |
12 day EMA | 10.95 | 10.87 | 10.77 |
20 day EMA | 11.05 | 11.01 | 10.97 |
35 day EMA | 11.24 | 11.23 | 11.22 |
50 day EMA | 11.54 | 11.55 | 11.56 |
SMA (simple moving average) of Funko Inc FNKO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11 | 10.79 | 10.59 |
12 day SMA | 10.62 | 10.61 | 10.6 |
20 day SMA | 10.99 | 11.02 | 11.05 |
35 day SMA | 11.44 | 11.46 | 11.49 |
50 day SMA | 11.62 | 11.62 | 11.62 |
100 day SMA | 10.73 | 10.72 | 10.7 |
150 day SMA | 10.13 | 10.09 | 10.06 |
200 day SMA | 9.17 | 9.15 | 9.13 |