Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 4.11 and 4.38
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.3266666666667 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.6 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.27 (-3.17%) | 4.35 | 4.22 - 4.49 | 0.9205 times | Tue 28 April 2026 | 4.41 (2.32%) | 4.33 | 4.32 - 4.47 | 0.7039 times | Mon 27 April 2026 | 4.31 (-1.6%) | 4.38 | 4.31 - 4.49 | 0.7397 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.39 | 4.30 - 4.47 | 0.4827 times | Thu 23 April 2026 | 4.37 (-2.24%) | 4.46 | 4.29 - 4.50 | 0.8131 times | Wed 22 April 2026 | 4.47 (1.82%) | 4.46 | 4.35 - 4.53 | 1.1376 times | Tue 21 April 2026 | 4.39 (-2.66%) | 4.52 | 4.35 - 4.63 | 0.9435 times | Mon 20 April 2026 | 4.51 (3.2%) | 4.34 | 4.30 - 4.57 | 1.1074 times | Fri 17 April 2026 | 4.37 (4.8%) | 4.25 | 4.23 - 4.46 | 1.0681 times | Thu 16 April 2026 | 4.17 (5.04%) | 3.96 | 3.91 - 4.39 | 2.0834 times | Wed 15 April 2026 | 3.97 (7.88%) | 3.76 | 3.68 - 3.99 | 1.7623 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.11 and 4.38
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.27 (-2.51%) | 4.38 | 4.22 - 4.49 | 0.2965 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.5625 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 0.9236 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.6792 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.7354 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 0.9267 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.4657 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.5151 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.7109 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 1.1845 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.6003 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.66 and 5.24
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.27 (35.56%) | 3.20 | 3.05 - 4.63 | 0.4944 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.0442 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 0.9812 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9435 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6305 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9172 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8418 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.1012 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0846 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9614 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9438 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 3.59 and 6.73
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 4.4033333333333 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 7.54 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.27 (25.59%) | 3.43 | 2.90 - 6.04 | 0.4582 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.6274 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8155 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9626 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.2017 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6339 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.3008 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.34
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.28 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.36 | 4.34 |
| 12 day EMA | 4.22 | 4.21 | 4.17 |
| 20 day EMA | 4.1 | 4.08 | 4.04 |
| 35 day EMA | 4.09 | 4.08 | 4.06 |
| 50 day EMA | 4.05 | 4.04 | 4.03 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.39 | 4.38 |
| 12 day SMA | 4.28 | 4.22 | 4.15 |
| 20 day SMA | 3.98 | 3.92 | 3.85 |
| 35 day SMA | 3.82 | 3.83 | 3.83 |
| 50 day SMA | 4.06 | 4.04 | 4.03 |
| 100 day SMA | 3.82 | 3.8 | 3.79 |
| 150 day SMA | 3.62 | 3.62 | 3.61 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
