USA Stock FNKO Historical charts - Funko, Inc.

Historical charts for Stock FNKO - Share Funko, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 12.67
  • 12Day Average: 13.2
  • 20Day Average: 13.46
  • 50Day Average: 13.49
  • 100Day Average: 12.53
  • 150Day Average: 11.8

FNKO Indicators & signals

Indicator MACD (12,26,9)

13.05, 13.26, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.5, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNKO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 12.32 12.16 to 12.70 0.33% 0.85 times
27 Thu Feb 2025 12.28 12.23 to 12.87 -3.53% 1.28 times
26 Wed Feb 2025 12.73 12.56 to 13.09 -1.09% 0.75 times
25 Tue Feb 2025 12.87 12.57 to 13.04 -1.98% 0.95 times
24 Mon Feb 2025 13.13 13.03 to 13.54 -2.81% 1.06 times
21 Fri Feb 2025 13.51 13.40 to 14.15 -2.95% 0.95 times
20 Thu Feb 2025 13.92 13.33 to 14.00 3.88% 1.64 times
19 Wed Feb 2025 13.40 12.95 to 13.57 0% 0.71 times
19 Wed Feb 2025 13.40 12.95 to 13.57 1.06% 0.71 times
18 Tue Feb 2025 13.26 13.23 to 13.74 -2.36% 0.78 times
14 Fri Feb 2025 13.58 13.57 to 14.12 -2.65% 1.16 times
13 Thu Feb 2025 13.95 13.68 to 14.03 2.95% 0.47 times

Technical analysis forecast for FNKO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNKO FNKO at this time. Stock is falling and might fall more.

It appears as if FNKO FNKO gave a large move recently.

Stock of FNKO (FNKO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNKO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNKO stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12 as target. However if you take a buy trade in FNKO, then use 12.7 as stoploss and 13.23 as target.

Tomorrow's movement Prediction of FNKO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNKO Historical charts - Share Funko, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNKO Historical charts - Share Funko, Inc.

 

Back to top