Munafa Stock Market Course + Intraday & FNO calls 
Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Funko Inc (FNKO)
Technical Analysis Report for USA stock FNKO Funko Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FNKO Funko Inc then click here. or read Experts views on Funko Inc or Forecast & share price targets of Funko Inc
Funko Inc Opened at 3.36 and Closed at: 3.22, which is -3.42% of previous session's close. It moved within a range of 3.18 and 3.38
The session was a Bearish session with an average volume of 544000, which is -16.54% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 3.1 and resistance for tomorrow is 3.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.14, 3.06 resistance for tomorrow's hourly charts is 3.34, 3.46
10 Day SMA for Funko Inc (FNKO) is 3.14 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Funko Inc (FNKO) is 3.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Funko Inc (FNKO) is 3.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Funko Inc is 4.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Funko Inc is at 3.08 and 200 DMA is at 4.27, while 50 DMA and 100 DMA are at 3.13 and 3.27 respectively
Funko Inc (FNKO) moving average of 20 SMA is at 3.08 and 20 EMA is at 3.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 3.22 | 3.08 | 3.14 |
| 11 Thu Dec | 3.33 | 3.08 | 3.13 |
| 10 Wed Dec | 3.28 | 3.1 | 3.11 |
| 09 Tue Dec | 3.02 | 3.12 | 3.09 |
| 08 Mon Dec | 3.00 | 3.15 | 3.1 |
| 05 Fri Dec | 3.01 | 3.17 | 3.11 |
Funko Inc (FNKO) moving average of 50 SMA is at 3.13 and 50 EMA is at 3.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 3.22 | 3.13 | 3.21 |
| 11 Thu Dec | 3.33 | 3.13 | 3.21 |
| 10 Wed Dec | 3.28 | 3.13 | 3.2 |
| 09 Tue Dec | 3.02 | 3.14 | 3.2 |
| 08 Mon Dec | 3.00 | 3.15 | 3.21 |
| 05 Fri Dec | 3.01 | 3.16 | 3.22 |
Funko Inc (FNKO) moving average of 100 SMA is at 3.27 and 100 EMA is at 3.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 3.22 | 3.27 | 3.55 |
| 11 Thu Dec | 3.33 | 3.28 | 3.56 |
| 10 Wed Dec | 3.28 | 3.3 | 3.56 |
| 09 Tue Dec | 3.02 | 3.31 | 3.57 |
| 08 Mon Dec | 3.00 | 3.33 | 3.58 |
| 05 Fri Dec | 3.01 | 3.34 | 3.59 |
Funko Inc (FNKO) moving average of 200 SMA is at 4.27 and 200 EMA is at 4.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 3.22 | 4.27 | 4.7 |
| 11 Thu Dec | 3.33 | 4.31 | 4.71 |
| 10 Wed Dec | 3.28 | 4.36 | 4.72 |
| 09 Tue Dec | 3.02 | 4.41 | 4.73 |
| 08 Mon Dec | 3.00 | 4.46 | 4.75 |
| 05 Fri Dec | 3.01 | 4.51 | 4.77 |
Tyson Foods has performed better than Funko Inc in short term. You could have earned much better returns by investing in Tyson Foods, about 11.91% more returns!
Thor Industries has performed better than Funko Inc in short term. You could have earned much better returns by investing in Thor Industries, about 4.78% more returns!
Ralph Lauren has performed better than Funko Inc in short term. You could have earned much better returns by investing in Ralph Lauren, about 12.61% more returns!
Funko Inc has performed better than Energizer Holdings in short term. Holding Funko Inc could be a better choice for now!
Darling Ingredients has performed better than Funko Inc in short term. You could have earned much better returns by investing in Darling Ingredients, about 6.27% more returns!
Colgate Palmolive has performed better than Funko Inc in short term. You could have earned much better returns by investing in Colgate Palmolive, about 1.29% more returns!
B G has performed better than Funko Inc in short term. You could have earned much better returns by investing in B G, about 5.52% more returns!
G Willi has performed better than Funko Inc in short term. You could have earned much better returns by investing in G Willi, about 25.77% more returns!
Village Farms has performed better than Funko Inc in short term. You could have earned much better returns by investing in Village Farms, about 9.72% more returns!
Superior Group has performed better than Funko Inc in short term. You could have earned much better returns by investing in Superior Group, about 13.97% more returns!
Rocky Brands has performed better than Funko Inc in short term. You could have earned much better returns by investing in Rocky Brands, about 4.57% more returns!
Tdh Holdings has performed better than Funko Inc in short term. You could have earned much better returns by investing in Tdh Holdings, about 2.88% more returns!
Funko Inc has performed better than Kraft Heinz in short term. Holding Funko Inc could be a better choice for now!
J J has performed better than Funko Inc in short term. You could have earned much better returns by investing in J J, about 13.76% more returns!
G Iii has performed better than Funko Inc in short term. You could have earned much better returns by investing in G Iii, about 13.34% more returns!
Entegris Inc has performed better than Funko Inc in short term. You could have earned much better returns by investing in Entegris Inc, about 19.15% more returns!
Coca Cola has performed better than Funko Inc in short term. You could have earned much better returns by investing in Coca Cola, about 4.83% more returns!
Funko Inc Technical analysis of indicators
Price action analysis of Funko Inc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Funko Inc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc FNKO stock. Volume based technical analysis of Funko Inc FNKO stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FNKO Funko Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FNKO Experts View which covers a lot of information including buying and selling signals
FNKO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Funko Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
