Munafa Stock Market Course + Intraday & FNO calls 
Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Funko Inc (FNKO)
Technical Analysis Report for USA stock FNKO Funko Inc. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FNKO Funko Inc then click here. or read Experts views on Funko Inc or Forecast & share price targets of Funko Inc
Funko Inc Opened at 3.04 and Closed at: 3.00, which is -0.33% of previous session's close. It moved within a range of 2.97 and 3.07
The session was a Bearish session with an average volume of 1107200, which is 54.51% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 2.94 and resistance for tomorrow is 3.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.96, 2.91 resistance for tomorrow's hourly charts is 3.06, 3.11
10 Day SMA for Funko Inc (FNKO) is 3.08 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Funko Inc (FNKO) is 3.15 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Funko Inc (FNKO) is 3.15 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Funko Inc is 4.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Funko Inc is at 3.15 and 200 DMA is at 4.46, while 50 DMA and 100 DMA are at 3.15 and 3.33 respectively
Funko Inc (FNKO) moving average of 20 SMA is at 3.15 and 20 EMA is at 3.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 3.00 | 3.15 | 3.1 |
| 05 Fri Dec | 3.01 | 3.17 | 3.11 |
| 04 Thu Dec | 3.12 | 3.17 | 3.12 |
| 03 Wed Dec | 3.13 | 3.17 | 3.12 |
| 02 Tue Dec | 3.15 | 3.16 | 3.12 |
| 01 Mon Dec | 3.17 | 3.16 | 3.12 |
Funko Inc (FNKO) moving average of 50 SMA is at 3.15 and 50 EMA is at 3.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 3.00 | 3.15 | 3.21 |
| 05 Fri Dec | 3.01 | 3.16 | 3.22 |
| 04 Thu Dec | 3.12 | 3.18 | 3.23 |
| 03 Wed Dec | 3.13 | 3.2 | 3.23 |
| 02 Tue Dec | 3.15 | 3.22 | 3.23 |
| 01 Mon Dec | 3.17 | 3.24 | 3.23 |
Funko Inc (FNKO) moving average of 100 SMA is at 3.33 and 100 EMA is at 3.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 3.00 | 3.33 | 3.58 |
| 05 Fri Dec | 3.01 | 3.34 | 3.59 |
| 04 Thu Dec | 3.12 | 3.36 | 3.6 |
| 03 Wed Dec | 3.13 | 3.37 | 3.61 |
| 02 Tue Dec | 3.15 | 3.39 | 3.62 |
| 01 Mon Dec | 3.17 | 3.4 | 3.63 |
Funko Inc (FNKO) moving average of 200 SMA is at 4.46 and 200 EMA is at 4.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 3.00 | 4.46 | 4.74 |
| 05 Fri Dec | 3.01 | 4.51 | 4.76 |
| 04 Thu Dec | 3.12 | 4.57 | 4.78 |
| 03 Wed Dec | 3.13 | 4.62 | 4.8 |
| 02 Tue Dec | 3.15 | 4.67 | 4.82 |
| 01 Mon Dec | 3.17 | 4.72 | 4.84 |
Tapestry Inc has performed better than Funko Inc in short term. You could have earned much better returns by investing in Tapestry Inc, about 30.34% more returns!
Performance Food has performed better than Funko Inc in short term. You could have earned much better returns by investing in Performance Food, about 14.54% more returns!
Oxford Industries has performed better than Funko Inc in short term. You could have earned much better returns by investing in Oxford Industries, about 28.31% more returns!
Nomad Foods has performed better than Funko Inc in short term. You could have earned much better returns by investing in Nomad Foods, about 20.46% more returns!
Nike Inc has performed better than Funko Inc in short term. You could have earned much better returns by investing in Nike Inc, about 24.3% more returns!
Knowles Corporation has performed better than Funko Inc in short term. You could have earned much better returns by investing in Knowles Corporation, about 23.28% more returns!
Jefferies Financial has performed better than Funko Inc in short term. You could have earned much better returns by investing in Jefferies Financial, about 25.58% more returns!
Hormel Foods has performed better than Funko Inc in short term. You could have earned much better returns by investing in Hormel Foods, about 27.46% more returns!
Harley Davidson has performed better than Funko Inc in short term. You could have earned much better returns by investing in Harley Davidson, about 8.97% more returns!
Carter S has performed better than Funko Inc in short term. You could have earned much better returns by investing in Carter S, about 15.25% more returns!
Arlo Technologies has performed better than Funko Inc in short term. You could have earned much better returns by investing in Arlo Technologies, about 9.83% more returns!
Origin Agritech has performed better than Funko Inc in short term. You could have earned much better returns by investing in Origin Agritech, about 30.43% more returns!
Rocky Mountain has performed better than Funko Inc in short term. You could have earned much better returns by investing in Rocky Mountain, about 15.62% more returns!
Rave Restaurant has performed better than Funko Inc in short term. You could have earned much better returns by investing in Rave Restaurant, about 20.82% more returns!
Lifeway Foods has performed better than Funko Inc in short term. You could have earned much better returns by investing in Lifeway Foods, about 18.82% more returns!
Lululemon Athletica has performed better than Funko Inc in short term. You could have earned much better returns by investing in Lululemon Athletica, about 27.24% more returns!
Celsius Holdings has performed better than Funko Inc in short term. You could have earned much better returns by investing in Celsius Holdings, about 19.21% more returns!
Amalgamated Bank has performed better than Funko Inc in short term. You could have earned much better returns by investing in Amalgamated Bank, about 29.33% more returns!
Alico Inc has performed better than Funko Inc in short term. You could have earned much better returns by investing in Alico Inc, about 30.36% more returns!
Funko Inc Technical analysis of indicators
Price action analysis of Funko Inc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Funko Inc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc FNKO stock. Volume based technical analysis of Funko Inc FNKO stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FNKO Funko Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FNKO Experts View which covers a lot of information including buying and selling signals
FNKO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Funko Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
