Munafa Stock Market Course + Intraday & FNO calls 
Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Funko Inc (FNKO)
Technical Analysis Report for USA stock FNKO Funko Inc. Dated: 20 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FNKO Funko Inc then click here. or read Experts views on Funko Inc or Forecast & share price targets of Funko Inc
Funko Inc Opened at 5.80 and Closed at: 5.63, which is -3.37% of previous session's close. It moved within a range of 5.62 and 5.90
The session was a Bearish session with an average volume of 420700, which is 9.22% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 5.49 and resistance for tomorrow is 5.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.53, 5.44 resistance for tomorrow's hourly charts is 5.81, 6
10 Day SMA for Funko Inc (FNKO) is 5.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Funko Inc (FNKO) is 5.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Funko Inc (FNKO) is 5.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Funko Inc is 4.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Funko Inc is at 5.61 and 200 DMA is at 4.08, while 50 DMA and 100 DMA are at 5.39 and 4.72 respectively
Funko Inc (FNKO) moving average of 20 SMA is at 5.61 and 20 EMA is at 5.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 5.63 | 5.61 | 5.58 |
| 17 Fri Jul | 5.82 | 5.6 | 5.58 |
| 16 Thu Jul | 5.89 | 5.57 | 5.55 |
| 15 Wed Jul | 5.65 | 5.55 | 5.51 |
| 14 Tue Jul | 5.55 | 5.54 | 5.49 |
| 13 Mon Jul | 5.69 | 5.53 | 5.48 |
Funko Inc (FNKO) moving average of 50 SMA is at 5.39 and 50 EMA is at 5.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 5.63 | 5.39 | 5.31 |
| 17 Fri Jul | 5.82 | 5.36 | 5.3 |
| 16 Thu Jul | 5.89 | 5.33 | 5.28 |
| 15 Wed Jul | 5.65 | 5.3 | 5.25 |
| 14 Tue Jul | 5.55 | 5.27 | 5.23 |
| 13 Mon Jul | 5.69 | 5.25 | 5.22 |
Funko Inc (FNKO) moving average of 100 SMA is at 4.72 and 100 EMA is at 4.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 5.63 | 4.72 | 4.91 |
| 17 Fri Jul | 5.82 | 4.72 | 4.9 |
| 16 Thu Jul | 5.89 | 4.71 | 4.88 |
| 15 Wed Jul | 5.65 | 4.7 | 4.86 |
| 14 Tue Jul | 5.55 | 4.68 | 4.84 |
| 13 Mon Jul | 5.69 | 4.66 | 4.83 |
Funko Inc (FNKO) moving average of 200 SMA is at 4.08 and 200 EMA is at 4.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 5.63 | 4.08 | 4.94 |
| 17 Fri Jul | 5.82 | 4.06 | 4.93 |
| 16 Thu Jul | 5.89 | 4.05 | 4.92 |
| 15 Wed Jul | 5.65 | 4.04 | 4.91 |
| 14 Tue Jul | 5.55 | 4.03 | 4.9 |
| 13 Mon Jul | 5.69 | 4.03 | 4.89 |
Wolverine World has performed better than Funko Inc in short term. You could have earned much better returns by investing in Wolverine World, about 1.28% more returns!
Winnebago Industries has performed better than Funko Inc in short term. You could have earned much better returns by investing in Winnebago Industries, about 1.5% more returns!
Funko Inc has performed better than Us Foods in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Te Connectivity in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Hershey Company in short term. Holding Funko Inc could be a better choice for now!
General Mills has performed better than Funko Inc in short term. You could have earned much better returns by investing in General Mills, about 6.49% more returns!
Diageo Plc has performed better than Funko Inc in short term. You could have earned much better returns by investing in Diageo Plc, about 0.37% more returns!
Funko Inc has performed better than Deckers Outdoor in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Colgate Palmolive in short term. Holding Funko Inc could be a better choice for now!
Conagra Brands has performed better than Funko Inc in short term. You could have earned much better returns by investing in Conagra Brands, about 7.93% more returns!
Funko Inc has performed better than Weyco Group in short term. Holding Funko Inc could be a better choice for now!
Kraft Heinz has performed better than Funko Inc in short term. You could have earned much better returns by investing in Kraft Heinz, about 11.16% more returns!
Jakks Pacific has performed better than Funko Inc in short term. You could have earned much better returns by investing in Jakks Pacific, about 3.17% more returns!
Funko Inc has performed better than Integrated Media in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Iconix Brand in short term. Holding Funko Inc could be a better choice for now!
Future Fintech has performed better than Funko Inc in short term. You could have earned much better returns by investing in Future Fintech, about 88.06% more returns!
Funko Inc has performed better than Coca Cola in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Bridgford Foods in short term. Holding Funko Inc could be a better choice for now!
Funko Inc Technical analysis of indicators
Price action analysis of Funko Inc (FNKO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Funko Inc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc FNKO stock. Volume based technical analysis of Funko Inc FNKO stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FNKO Funko Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FNKO Experts View which covers a lot of information including buying and selling signals
FNKO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Funko Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
