Munafa Stock Market Course + Intraday & FNO calls 
Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Funko Inc (FNKO)
Technical Analysis Report for USA stock FNKO Funko Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FNKO Funko Inc then click here. or read Experts views on Funko Inc or Forecast & share price targets of Funko Inc
Funko Inc Opened at 5.57 and Closed at: 5.68, which is -0.18% of previous session's close. It moved within a range of 5.57 and 5.80
The session was a Bullish session with an average volume of 858500, which is -97.53% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 5.63 and resistance for tomorrow is 5.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.57, 5.45 resistance for tomorrow's hourly charts is 5.8, 5.91
10 Day SMA for Funko Inc (FNKO) is 6.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Funko Inc (FNKO) is 6.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Funko Inc (FNKO) is 5.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Funko Inc is 4.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Funko Inc is at 6.26 and 200 DMA is at 4.59, while 50 DMA and 100 DMA are at 5.95 and 5.48 respectively
Funko Inc (FNKO) moving average of 20 SMA is at 6.26 and 20 EMA is at 6.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 5.68 | 6.26 | 6.19 |
| 03 Thu Sep | 5.69 | 6.27 | 6.24 |
| 02 Wed Sep | 5.99 | 6.25 | 6.3 |
| 01 Tue Sep | 6.20 | 6.23 | 6.33 |
| 31 Mon Aug | 6.72 | 6.21 | 6.34 |
| 28 Fri Aug | 7.10 | 6.17 | 6.3 |
Funko Inc (FNKO) moving average of 50 SMA is at 5.95 and 50 EMA is at 5.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 5.68 | 5.95 | 5.94 |
| 03 Thu Sep | 5.69 | 5.95 | 5.95 |
| 02 Wed Sep | 5.99 | 5.95 | 5.96 |
| 01 Tue Sep | 6.20 | 5.95 | 5.96 |
| 31 Mon Aug | 6.72 | 5.93 | 5.95 |
| 28 Fri Aug | 7.10 | 5.9 | 5.92 |
Funko Inc (FNKO) moving average of 100 SMA is at 5.48 and 100 EMA is at 5.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 5.68 | 5.48 | 5.5 |
| 03 Thu Sep | 5.69 | 5.47 | 5.5 |
| 02 Wed Sep | 5.99 | 5.45 | 5.5 |
| 01 Tue Sep | 6.20 | 5.43 | 5.49 |
| 31 Mon Aug | 6.72 | 5.4 | 5.48 |
| 28 Fri Aug | 7.10 | 5.37 | 5.46 |
Funko Inc (FNKO) moving average of 200 SMA is at 4.59 and 200 EMA is at 5.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 5.68 | 4.59 | 5.15 |
| 03 Thu Sep | 5.69 | 4.57 | 5.14 |
| 02 Wed Sep | 5.99 | 4.56 | 5.13 |
| 01 Tue Sep | 6.20 | 4.55 | 5.12 |
| 31 Mon Aug | 6.72 | 4.53 | 5.11 |
| 28 Fri Aug | 7.10 | 4.52 | 5.09 |
Funko Inc has performed better than Under Armour in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Under Armour in short term. Holding Funko Inc could be a better choice for now!
Sysco Corporation has performed better than Funko Inc in short term. You could have earned much better returns by investing in Sysco Corporation, about 3.69% more returns!
Philip Morris has performed better than Funko Inc in short term. You could have earned much better returns by investing in Philip Morris, about 6.37% more returns!
Nomad Foods has performed better than Funko Inc in short term. You could have earned much better returns by investing in Nomad Foods, about 8.15% more returns!
General Mills has performed better than Funko Inc in short term. You could have earned much better returns by investing in General Mills, about 11% more returns!
Coty Inc has performed better than Funko Inc in short term. You could have earned much better returns by investing in Coty Inc, about 11.05% more returns!
Adecoagro S has performed better than Funko Inc in short term. You could have earned much better returns by investing in Adecoagro S, about 30.08% more returns!
Ambev S has performed better than Funko Inc in short term. You could have earned much better returns by investing in Ambev S, about 10.96% more returns!
Willamette Valley has performed better than Funko Inc in short term. You could have earned much better returns by investing in Willamette Valley, about 3.13% more returns!
Funko Inc has performed better than Universal Electronics in short term. Holding Funko Inc could be a better choice for now!
Origin Agritech has performed better than Funko Inc in short term. You could have earned much better returns by investing in Origin Agritech, about 2.63% more returns!
Rocky Mountain has performed better than Funko Inc in short term. You could have earned much better returns by investing in Rocky Mountain, about 35.16% more returns!
Ituran Location has performed better than Funko Inc in short term. You could have earned much better returns by investing in Ituran Location, about 8.1% more returns!
Funko Inc has performed better than Iconix Brand in short term. Holding Funko Inc could be a better choice for now!
Hf Foods has performed better than Funko Inc in short term. You could have earned much better returns by investing in Hf Foods, about 21.7% more returns!
Hain Celestial has performed better than Funko Inc in short term. You could have earned much better returns by investing in Hain Celestial, about 35.36% more returns!
Funko Inc has performed better than Cibus Corp in short term. Holding Funko Inc could be a better choice for now!
Bridgford Foods has performed better than Funko Inc in short term. You could have earned much better returns by investing in Bridgford Foods, about 3.22% more returns!
Funko Inc Technical analysis of indicators
Price action analysis of Funko Inc (FNKO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Funko Inc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc FNKO stock. Volume based technical analysis of Funko Inc FNKO stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FNKO Funko Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FNKO Experts View which covers a lot of information including buying and selling signals
FNKO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Funko Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
