Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 13.75 and 14.03
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 13.966666666667 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.25 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.92 (-1.28%) | 14.12 | 13.85 - 14.13 | 0.9998 times | Thu 15 January 2026 | 14.10 (-2.02%) | 14.35 | 14.06 - 14.42 | 0.9097 times | Wed 14 January 2026 | 14.39 (0.7%) | 14.25 | 14.24 - 14.46 | 0.3657 times | Tue 13 January 2026 | 14.29 (0.92%) | 14.20 | 14.16 - 14.34 | 1.0465 times | Mon 12 January 2026 | 14.16 (1.07%) | 14.21 | 14.14 - 14.37 | 0.9463 times | Fri 09 January 2026 | 14.01 (1.6%) | 13.80 | 13.80 - 14.09 | 1.1506 times | Thu 08 January 2026 | 13.79 (2.3%) | 13.52 | 13.45 - 13.81 | 0.9174 times | Wed 07 January 2026 | 13.48 (1.28%) | 13.21 | 13.01 - 13.53 | 1.8805 times | Tue 06 January 2026 | 13.31 (1.68%) | 13.18 | 13.18 - 13.50 | 0.9501 times | Mon 05 January 2026 | 13.09 (3.31%) | 12.72 | 12.70 - 13.20 | 0.8335 times | Fri 02 January 2026 | 12.67 (-0.71%) | 12.51 | 12.51 - 12.95 | 0.4225 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 13.58 and 14.19
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.076666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.92 (-0.64%) | 14.21 | 13.85 - 14.46 | 1.126 times | Fri 09 January 2026 | 14.01 (10.58%) | 12.72 | 12.70 - 14.09 | 1.5122 times | Fri 02 January 2026 | 12.67 (-0.24%) | 12.91 | 12.51 - 12.96 | 0.3436 times | Mon 29 December 2025 | 12.70 (-2.23%) | 12.91 | 12.66 - 12.96 | 0.187 times | Fri 26 December 2025 | 12.99 (3.84%) | 12.59 | 12.53 - 13.00 | 0.85 times | Fri 19 December 2025 | 12.51 (-6.43%) | 13.36 | 12.46 - 13.36 | 1.3104 times | Fri 12 December 2025 | 13.37 (3.32%) | 12.95 | 12.72 - 13.38 | 0.8397 times | Fri 05 December 2025 | 12.94 (-3.29%) | 13.36 | 12.92 - 13.73 | 1.4517 times | Fri 28 November 2025 | 13.38 (5.69%) | 12.69 | 12.52 - 13.40 | 0.9632 times | Fri 21 November 2025 | 12.66 (-2.24%) | 13.09 | 12.63 - 13.38 | 1.4161 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.45 | 12.41 - 13.52 | 0.9161 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.22 and 15.17
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.63 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.92 (9.09%) | 12.51 | 12.51 - 14.46 | 0.588 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0416 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8413 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7877 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7736 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0693 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3715 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8466 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1462 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.5343 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.1719 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 13.22 and 15.17
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 13.63 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.92 (9.09%) | 12.51 | 12.51 - 14.46 | 0.0583 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.235 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 1.0551 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.1516 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.5401 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.5164 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4435 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term and the buy signal is strong.
CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.08 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.09 | 14.09 |
| 12 day EMA | 13.75 | 13.72 | 13.65 |
| 20 day EMA | 13.52 | 13.48 | 13.41 |
| 35 day EMA | 13.3 | 13.26 | 13.21 |
| 50 day EMA | 13.17 | 13.14 | 13.1 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.19 | 14.13 |
| 12 day SMA | 13.66 | 13.56 | 13.45 |
| 20 day SMA | 13.26 | 13.19 | 13.12 |
| 35 day SMA | 13.2 | 13.18 | 13.14 |
| 50 day SMA | 13.08 | 13.06 | 13.03 |
| 100 day SMA | 12.62 | 12.6 | 12.58 |
| 150 day SMA | 12.57 | 12.57 | 12.56 |
| 200 day SMA | 13.06 | 13.07 | 13.07 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
