CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 15.13 and 15.5

Intraday Target 114.82
Intraday Target 215.07
Intraday Target 315.193333333333
Intraday Target 415.44
Intraday Target 515.56

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Thu 17 April 2025 15.31 (1.73%) 15.15 14.95 - 15.32 5.7372 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.90 - 15.19 4.2628 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (-0.92%) 15.19 14.90 - 15.19 4.2628 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 15.11 and 15.52

Weekly Target 114.77
Weekly Target 215.04
Weekly Target 315.18
Weekly Target 415.45
Weekly Target 515.59

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Thu 17 April 2025 15.31 (1.73%) 15.19 14.91 - 15.32 2.0239 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.90 - 15.19 1.5038 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0.87%) 15.16 14.90 - 15.42 6.4723 times
Fri 11 April 2025 14.92 (1.63%) 14.12 13.43 - 14.96 30.7071 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 14.37 and 16.61

Monthly Target 112.56
Monthly Target 213.94
Monthly Target 314.803333333333
Monthly Target 416.18
Monthly Target 517.04

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Thu 17 April 2025 15.31 (0.72%) 15.14 13.43 - 15.67 1.3485 times
Mon 31 March 2025 15.20 (8.96%) 14.00 13.70 - 15.58 1.0991 times
Fri 28 February 2025 13.95 (14.91%) 11.98 11.79 - 14.14 0.967 times
Fri 31 January 2025 12.14 (7.15%) 11.35 11.19 - 12.26 0.9032 times
Tue 31 December 2024 11.33 (1.8%) 11.43 11.06 - 11.97 0.9434 times
Tue 26 November 2024 11.13 (2.58%) 10.95 10.65 - 11.53 0.6251 times
Thu 31 October 2024 10.85 (-6.71%) 11.62 10.82 - 11.70 0.7867 times
Mon 30 September 2024 11.63 (3.84%) 11.16 10.03 - 11.82 1.9506 times
Fri 30 August 2024 11.20 (2%) 10.96 10.00 - 11.77 0.6173 times
Wed 31 July 2024 10.98 (-3.51%) 11.21 10.87 - 12.52 0.759 times
Fri 28 June 2024 11.38 (-9.03%) 12.59 11.20 - 12.69 0.3816 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 13.25 and 17.73

Yearly Target 19.58
Yearly Target 212.44
Yearly Target 314.056666666667
Yearly Target 416.92
Yearly Target 518.54

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Thu 17 April 2025 15.31 (35.13%) 11.35 11.19 - 15.67 0.443 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 1.0418 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 1.1179 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.4949 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.4719 times
Thu 31 December 2020 14.70 (0%) 12.40 10.72 - 15.79 0.4305 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compania Cervecerias CCU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.12

Munafa value: 100 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompaniaCervecerias is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.08
20 day DMA 14.83
35 day DMA 14.96
50 day DMA 14.62
100 day DMA 13.25
150 day DMA 12.57
200 day DMA 12.18

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.0415.04
12 day EMA15.051514.99
20 day EMA14.9614.9214.91
35 day EMA14.7114.6714.65
50 day EMA14.5214.4914.47

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0515.05
12 day SMA15.0815.0715.06
20 day SMA14.8314.8514.85
35 day SMA14.9614.9314.92
50 day SMA14.6214.5714.53
100 day SMA13.2513.2213.18
150 day SMA12.5712.5412.51
200 day SMA12.1812.1712.15

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top