CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.16 and 11.58
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.256666666667 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.68 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.29 (1.8%) | 11.20 | 11.03 - 11.45 | 1.9237 times | Thu 02 July 2026 | 11.09 (2.69%) | 10.98 | 10.94 - 11.14 | 2.2191 times | Wed 01 July 2026 | 10.80 (-3.57%) | 11.18 | 10.76 - 11.18 | 1.0204 times | Tue 30 June 2026 | 11.20 (0.18%) | 11.07 | 10.87 - 11.22 | 2.0063 times | Mon 29 June 2026 | 11.18 (-1.84%) | 11.44 | 11.10 - 11.44 | 0.3308 times | Fri 26 June 2026 | 11.39 (1.42%) | 11.20 | 11.20 - 11.57 | 1.1941 times | Thu 25 June 2026 | 11.23 (0.81%) | 11.18 | 11.13 - 11.37 | 0.2325 times | Wed 24 June 2026 | 11.14 (-2.28%) | 11.43 | 11.09 - 11.51 | 0.264 times | Tue 23 June 2026 | 11.40 (-0.09%) | 11.28 | 11.24 - 11.53 | 0.3633 times | Mon 22 June 2026 | 11.41 (1.15%) | 11.21 | 11.21 - 11.61 | 0.4458 times | Thu 18 June 2026 | 11.28 (-1.31%) | 11.56 | 11.18 - 11.96 | 0.2837 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.16 and 11.58
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.29 (1.8%) | 11.20 | 11.03 - 11.45 | 0.5436 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.5757 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.7063 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.407 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.6798 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.7181 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.886 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.7453 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6911 times | Fri 08 May 2026 | 11.94 (6.51%) | 11.18 | 11.00 - 12.38 | 1.0472 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.988 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.03 and 11.72
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.29 (0.8%) | 11.18 | 10.76 - 11.45 | 0.3033 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6594 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1464 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 1.015 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6928 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1973 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1361 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0968 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.9213 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8315 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8471 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.68 and 13.33
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 12.453333333333 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.29 (-11.52%) | 12.51 | 10.71 - 15.36 | 0.611 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.1448 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.9811 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.0494 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.3877 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.4074 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4186 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Compania Cervecerias CCU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.27
Munafa value: 46 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.1 | 11.1 |
| 12 day EMA | 11.23 | 11.22 | 11.24 |
| 20 day EMA | 11.29 | 11.29 | 11.31 |
| 35 day EMA | 11.37 | 11.37 | 11.39 |
| 50 day EMA | 11.45 | 11.46 | 11.48 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.13 | 11.16 |
| 12 day SMA | 11.24 | 11.27 | 11.33 |
| 20 day SMA | 11.27 | 11.26 | 11.27 |
| 35 day SMA | 11.41 | 11.43 | 11.45 |
| 50 day SMA | 11.44 | 11.45 | 11.46 |
| 100 day SMA | 11.97 | 12 | 12.03 |
| 150 day SMA | 12.52 | 12.53 | 12.54 |
| 200 day SMA | 12.46 | 12.47 | 12.47 |


