CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 13.01 and 13.09

Intraday Target 1	12.95
Intraday Target 2	12.98
Intraday Target 3	13.03
Intraday Target 4	13.06
Intraday Target 5	13.11

Daily price and volume Compania Cervecerias

Date	Closing	Open	Range	Volume
Fri 14 February 2025	13.01 (0.46%)	13.00	13.00 - 13.08	1.0603 times
Thu 13 February 2025	12.95 (0.47%)	12.84	12.73 - 12.98	1.2362 times
Wed 12 February 2025	12.89 (0.86%)	12.74	12.74 - 12.92	0.9879 times
Tue 11 February 2025	12.78 (2.08%)	12.63	12.56 - 12.78	1.4686 times
Mon 10 February 2025	12.52 (-0.4%)	12.60	12.52 - 12.69	0.6002 times
Fri 07 February 2025	12.57 (-0.55%)	12.65	12.49 - 12.65	0.4375 times
Thu 06 February 2025	12.64 (1.85%)	12.48	12.48 - 12.67	1.0518 times
Wed 05 February 2025	12.41 (1.89%)	12.25	12.03 - 12.41	1.0594 times
Tue 04 February 2025	12.18 (2.01%)	11.97	11.79 - 12.22	0.9916 times
Mon 03 February 2025	11.94 (-1.65%)	11.98	11.86 - 12.02	1.1064 times
Fri 31 January 2025	12.14 (0.25%)	12.06	12.02 - 12.26	1.3322 times

Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.77 and 13.33

Weekly Target 1	12.31
Weekly Target 2	12.66
Weekly Target 3	12.87
Weekly Target 4	13.22
Weekly Target 5	13.43

Weekly price and volumes for Compania Cervecerias

Date	Closing	Open	Range	Volume
Fri 14 February 2025	13.01 (3.5%)	12.60	12.52 - 13.08	1.1768 times
Fri 07 February 2025	12.57 (3.54%)	11.98	11.79 - 12.67	1.0215 times
Fri 31 January 2025	12.14 (0.91%)	11.96	11.70 - 12.26	1.1741 times
Fri 24 January 2025	12.03 (3.17%)	11.69	11.65 - 12.08	0.879 times
Fri 17 January 2025	11.66 (0%)	11.56	11.47 - 11.69	0.5729 times
Fri 17 January 2025	11.66 (0.09%)	11.47	11.41 - 11.82	1.7807 times
Mon 13 January 2025	11.65 (0.34%)	11.47	11.47 - 11.76	0.5315 times
Fri 10 January 2025	11.61 (0.87%)	11.42	11.25 - 11.72	0.8451 times
Wed 08 January 2025	11.51 (2.58%)	11.21	11.19 - 11.69	0.9344 times
Fri 03 January 2025	11.22 (-2.43%)	11.38	11.06 - 11.46	1.084 times
Fri 27 December 2024	11.50 (-1.46%)	11.58	11.47 - 11.67	0.5692 times

weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.4 and 13.69

Monthly Target 1	11.34
Monthly Target 2	12.17
Monthly Target 3	12.626666666667
Monthly Target 4	13.46
Monthly Target 5	13.92

Monthly price and volumes Compania Cervecerias

Date	Closing	Open	Range	Volume
Fri 14 February 2025	13.01 (7.17%)	11.98	11.79 - 13.08	0.3493 times
Fri 31 January 2025	12.14 (7.15%)	11.35	11.19 - 12.26	1.1642 times
Tue 31 December 2024	11.33 (1.8%)	11.43	11.06 - 11.97	1.2161 times
Tue 26 November 2024	11.13 (2.58%)	10.95	10.65 - 11.53	0.8058 times
Thu 31 October 2024	10.85 (-6.71%)	11.62	10.82 - 11.70	1.0141 times
Mon 30 September 2024	11.63 (3.84%)	11.16	10.03 - 11.82	2.5142 times
Fri 30 August 2024	11.20 (2%)	10.96	10.00 - 11.77	0.7957 times
Wed 31 July 2024	10.98 (-3.51%)	11.21	10.87 - 12.52	0.9784 times
Fri 28 June 2024	11.38 (-9.03%)	12.59	11.20 - 12.69	0.4919 times
Fri 31 May 2024	12.51 (3.39%)	12.09	12.07 - 13.74	0.6704 times
Tue 30 April 2024	12.10 (0.92%)	11.94	11.60 - 12.79	0.9817 times

monthly chart CompaniaCervecerias

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompaniaCervecerias in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompaniaCervecerias is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period	DMA value
5 day DMA	12.83
12 day DMA	12.51
20 day DMA	12.26
35 day DMA	11.94
50 day DMA	11.84
100 day DMA	11.5
150 day DMA	11.36
200 day DMA	11.57

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.84	12.76	12.67
12 day EMA	12.57	12.49	12.41
20 day EMA	12.36	12.29	12.22
35 day EMA	12.12	12.07	12.02
50 day EMA	11.89	11.84	11.79

SMA (simple moving average) of Compania Cervecerias CCU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.83	12.74	12.68
12 day SMA	12.51	12.42	12.33
20 day SMA	12.26	12.19	12.12
35 day SMA	11.94	11.89	11.86
50 day SMA	11.84	11.81	11.78
100 day SMA	11.5	11.48	11.45
150 day SMA	11.36	11.36	11.35
200 day SMA	11.57	11.57	11.57