ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 11.51 and 11.97

Intraday Target 111.13
Intraday Target 211.43
Intraday Target 311.586666666667
Intraday Target 411.89
Intraday Target 512.05

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Wed 01 April 2026 11.74 (3.44%) 11.58 11.28 - 11.74 0.7794 times
Tue 31 March 2026 11.35 (2.16%) 11.25 11.04 - 11.45 1.0228 times
Mon 30 March 2026 11.11 (0.54%) 11.11 10.87 - 11.19 0.6367 times
Fri 27 March 2026 11.05 (2.7%) 10.86 10.85 - 11.23 0.553 times
Thu 26 March 2026 10.76 (-2.27%) 10.93 10.71 - 10.97 0.9727 times
Wed 25 March 2026 11.01 (-0.81%) 11.21 10.98 - 11.31 1.0063 times
Tue 24 March 2026 11.10 (-1.33%) 11.19 10.95 - 11.24 1.3459 times
Mon 23 March 2026 11.25 (0.36%) 11.49 11.23 - 11.55 0.9732 times
Fri 20 March 2026 11.21 (-3.94%) 11.69 11.19 - 11.69 1.0294 times
Thu 19 March 2026 11.67 (-0.77%) 11.66 11.34 - 11.94 1.6806 times
Tue 17 March 2026 11.76 (0%) 11.78 11.60 - 11.84 1.1096 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.31 and 12.18

Weekly Target 110.58
Weekly Target 211.16
Weekly Target 311.45
Weekly Target 412.03
Weekly Target 512.32

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Wed 01 April 2026 11.74 (6.24%) 11.11 10.87 - 11.74 0.5417 times
Fri 27 March 2026 11.05 (-1.43%) 11.49 10.71 - 11.55 1.0774 times
Fri 20 March 2026 11.21 (-3.69%) 11.84 11.19 - 11.94 1.044 times
Fri 13 March 2026 11.64 (-0.94%) 11.67 11.43 - 12.26 1.4632 times
Fri 06 March 2026 11.75 (-11.92%) 13.10 11.63 - 13.14 1.6984 times
Fri 27 February 2026 13.34 (-5.26%) 14.09 13.24 - 14.39 1.44 times
Fri 20 February 2026 14.08 (-3.16%) 14.42 13.79 - 14.46 0.572 times
Fri 13 February 2026 14.54 (0%) 14.58 14.24 - 14.59 0.178 times
Fri 13 February 2026 14.54 (0.41%) 14.60 14.24 - 15.00 0.7831 times
Fri 06 February 2026 14.48 (-1.3%) 14.60 13.94 - 15.00 1.2022 times
Fri 30 January 2026 14.67 (-0.81%) 14.93 14.47 - 15.36 0.9082 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.51 and 11.97

Monthly Target 111.13
Monthly Target 211.43
Monthly Target 311.586666666667
Monthly Target 411.89
Monthly Target 512.05

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Wed 01 April 2026 11.74 (3.44%) 11.58 11.28 - 11.74 0.049 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.6007 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.1825 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.0743 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0785 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.8711 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8156 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.801 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.1071 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.4201 times
Mon 30 June 2025 12.92 (-5.21%) 13.64 12.45 - 13.95 0.8766 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.9 and 13.55

Yearly Target 17.95
Yearly Target 29.85
Yearly Target 312.603333333333
Yearly Target 414.5
Yearly Target 517.25

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Wed 01 April 2026 11.74 (-7.99%) 12.51 10.71 - 15.36 0.3579 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 1.1817 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 1.0095 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 1.1019 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.4736 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.451 times
Thu 31 December 2020 14.70 (0%) 12.40 10.72 - 15.79 0.4243 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compania Cervecerias CCU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.3

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.31
20 day DMA 11.57
35 day DMA 12.59
50 day DMA 13.23
100 day DMA 13.17
150 day DMA 12.84
200 day DMA 12.74

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.1711.08
12 day EMA11.4311.3711.37
20 day EMA11.7511.7511.79
35 day EMA12.3812.4212.48
50 day EMA13.1113.1713.24

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.0611.01
12 day SMA11.3111.3111.33
20 day SMA11.5711.6111.69
35 day SMA12.5912.6712.77
50 day SMA13.2313.2813.33
100 day SMA13.1713.1813.19
150 day SMA12.8412.8412.85
200 day SMA12.7412.7512.76

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top