Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 14 and 14.35
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.09 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.44 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.06 (-1.47%) | 14.05 | 13.93 - 14.28 | 1.7155 times | Wed 18 February 2026 | 14.27 (-0.14%) | 14.38 | 14.20 - 14.40 | 0.5438 times | Tue 17 February 2026 | 14.29 (-1.72%) | 14.42 | 14.14 - 14.46 | 0.584 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 1.093 times | Fri 13 February 2026 | 14.54 (0.07%) | 14.58 | 14.24 - 14.59 | 1.093 times | Thu 12 February 2026 | 14.53 (-1.76%) | 14.74 | 14.46 - 15.00 | 0.877 times | Wed 11 February 2026 | 14.79 (1.79%) | 14.67 | 14.61 - 14.95 | 1.2627 times | Tue 10 February 2026 | 14.53 (-1.82%) | 14.63 | 14.29 - 14.65 | 0.6322 times | Mon 09 February 2026 | 14.80 (2.21%) | 14.60 | 14.45 - 14.88 | 0.9441 times | Fri 06 February 2026 | 14.48 (2.19%) | 14.39 | 14.17 - 14.48 | 1.2547 times | Thu 05 February 2026 | 14.17 (-0.63%) | 14.28 | 13.94 - 14.30 | 1.2993 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 13.73 and 14.26
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.06 (-3.3%) | 14.42 | 13.93 - 14.46 | 0.6862 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.2638 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 1.1606 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.7819 times | Fri 30 January 2026 | 14.67 (-0.81%) | 14.93 | 14.47 - 15.36 | 1.346 times | Fri 23 January 2026 | 14.79 (6.25%) | 13.91 | 13.83 - 15.01 | 1.0898 times | Fri 16 January 2026 | 13.92 (-0.64%) | 14.21 | 13.85 - 14.46 | 1.3047 times | Fri 09 January 2026 | 14.01 (10.58%) | 12.72 | 12.70 - 14.09 | 1.7523 times | Fri 02 January 2026 | 12.67 (-0.24%) | 12.91 | 12.51 - 12.96 | 0.3982 times | Mon 29 December 2025 | 12.70 (-2.23%) | 12.91 | 12.66 - 12.96 | 0.2167 times | Fri 26 December 2025 | 12.99 (3.84%) | 12.59 | 12.53 - 13.00 | 0.9849 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.46 and 14.53
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.33 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.06 (-4.16%) | 14.60 | 13.93 - 15.00 | 0.7457 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.077 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0812 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8733 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8177 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.803 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1099 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4236 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8788 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1898 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.5926 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 13.29 and 16.14
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 13.976666666667 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.06 (10.19%) | 12.51 | 12.51 - 15.36 | 0.1712 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.2149 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 1.0379 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.1329 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.515 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.4918 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4363 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.22
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.29 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.21 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.41 | 14.48 |
| 12 day EMA | 14.42 | 14.49 | 14.53 |
| 20 day EMA | 14.41 | 14.45 | 14.47 |
| 35 day EMA | 14.15 | 14.16 | 14.15 |
| 50 day EMA | 13.84 | 13.83 | 13.81 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.43 | 14.54 |
| 12 day SMA | 14.44 | 14.5 | 14.52 |
| 20 day SMA | 14.62 | 14.66 | 14.68 |
| 35 day SMA | 14.29 | 14.25 | 14.2 |
| 50 day SMA | 13.84 | 13.82 | 13.79 |
| 100 day SMA | 13.21 | 13.19 | 13.16 |
| 150 day SMA | 12.84 | 12.83 | 12.81 |
| 200 day SMA | 13.02 | 13.02 | 13.03 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
