CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.83 and 12.22
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.903333333333 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.29 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.98 (-0.17%) | 11.79 | 11.67 - 12.06 | 0.7819 times | Tue 10 March 2026 | 12.00 (1.01%) | 11.96 | 11.88 - 12.26 | 1.2597 times | Mon 09 March 2026 | 11.88 (1.11%) | 11.67 | 11.43 - 11.95 | 0.9304 times | Fri 06 March 2026 | 11.75 (-2.08%) | 11.83 | 11.63 - 11.90 | 0.6442 times | Thu 05 March 2026 | 12.00 (-5.88%) | 12.35 | 11.91 - 12.47 | 0.87 times | Wed 04 March 2026 | 12.75 (2.57%) | 12.53 | 12.45 - 12.77 | 1.7708 times | Tue 03 March 2026 | 12.43 (-4.46%) | 11.71 | 11.71 - 12.43 | 1.5561 times | Mon 02 March 2026 | 13.01 (-2.47%) | 13.10 | 12.69 - 13.14 | 0.9019 times | Fri 27 February 2026 | 13.34 (-1.11%) | 13.47 | 13.24 - 13.55 | 0.5057 times | Thu 26 February 2026 | 13.49 (-1.75%) | 13.64 | 13.36 - 13.64 | 0.7792 times | Wed 25 February 2026 | 13.73 (-3.45%) | 13.88 | 13.37 - 14.09 | 1.6519 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.71 and 12.54
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.98 (1.96%) | 11.67 | 11.43 - 12.26 | 0.9475 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.8309 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.5524 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.6166 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.1919 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 0.8442 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.296 times | Fri 30 January 2026 | 14.67 (-0.81%) | 14.93 | 14.47 - 15.36 | 0.979 times | Fri 23 January 2026 | 14.79 (6.25%) | 13.91 | 13.83 - 15.01 | 0.7926 times | Fri 16 January 2026 | 13.92 (-0.64%) | 14.21 | 13.85 - 14.46 | 0.9489 times | Fri 09 January 2026 | 14.01 (10.58%) | 12.72 | 12.70 - 14.09 | 1.2745 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.85 and 12.56
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.98 (-10.19%) | 13.10 | 11.43 - 13.14 | 0.7331 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1877 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.079 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0832 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8749 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8192 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8044 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1119 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4262 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8804 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1919 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 9.74 and 13.67
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 12.923333333333 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.98 (-6.11%) | 12.51 | 11.43 - 15.36 | 0.277 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.1961 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 1.0218 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.1154 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.4916 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.4687 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4295 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.72 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.13 | 12.2 |
| 12 day EMA | 12.6 | 12.71 | 12.84 |
| 20 day EMA | 13.03 | 13.14 | 13.26 |
| 35 day EMA | 13.34 | 13.42 | 13.5 |
| 50 day EMA | 13.58 | 13.65 | 13.72 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.08 | 12.16 |
| 12 day SMA | 12.72 | 12.88 | 13.05 |
| 20 day SMA | 13.34 | 13.48 | 13.61 |
| 35 day SMA | 13.94 | 14.02 | 14.08 |
| 50 day SMA | 13.87 | 13.88 | 13.9 |
| 100 day SMA | 13.36 | 13.36 | 13.36 |
| 150 day SMA | 12.93 | 12.93 | 12.93 |
| 200 day SMA | 12.9 | 12.91 | 12.92 |


