ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 10.7 and 11.11

Intraday Target 110.63
Intraday Target 210.77
Intraday Target 311.036666666667
Intraday Target 411.18
Intraday Target 511.45

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Mon 08 June 2026 10.92 (-1%) 11.07 10.89 - 11.30 0.4037 times
Fri 05 June 2026 11.03 (-1.34%) 11.01 11.01 - 11.23 0.3328 times
Thu 04 June 2026 11.18 (-0.62%) 11.33 11.14 - 11.40 0.388 times
Wed 03 June 2026 11.25 (-2%) 11.43 11.15 - 11.46 0.2988 times
Tue 02 June 2026 11.48 (-2.13%) 11.69 11.35 - 11.76 0.3724 times
Mon 01 June 2026 11.73 (-0.42%) 11.63 11.52 - 11.86 0.5199 times
Fri 29 May 2026 11.78 (0.17%) 11.70 11.56 - 12.00 1.53 times
Thu 28 May 2026 11.76 (-2.65%) 11.87 11.55 - 12.07 0.6777 times
Wed 27 May 2026 12.08 (2.46%) 11.26 11.26 - 12.09 5.1142 times
Tue 26 May 2026 11.79 (2.25%) 11.64 11.64 - 11.96 0.3625 times
Fri 22 May 2026 11.53 (-1.71%) 11.81 11.48 - 11.81 0.3168 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.7 and 11.11

Weekly Target 110.63
Weekly Target 210.77
Weekly Target 311.036666666667
Weekly Target 411.18
Weekly Target 511.45

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Mon 08 June 2026 10.92 (-1%) 11.07 10.89 - 11.30 0.1406 times
Fri 05 June 2026 11.03 (-6.37%) 11.63 11.01 - 11.86 0.6659 times
Fri 29 May 2026 11.78 (2.17%) 11.64 11.26 - 12.09 2.6765 times
Fri 22 May 2026 11.53 (1.41%) 11.45 11.34 - 11.81 0.6912 times
Fri 15 May 2026 11.37 (-4.77%) 12.00 11.36 - 12.00 0.641 times
Fri 08 May 2026 11.94 (6.51%) 11.18 11.00 - 12.38 0.9712 times
Fri 01 May 2026 11.21 (-2.1%) 11.47 10.90 - 11.69 0.9163 times
Fri 24 April 2026 11.45 (-6.91%) 12.24 11.17 - 12.50 1.6301 times
Fri 17 April 2026 12.30 (-1.91%) 12.40 12.06 - 12.58 0.9671 times
Fri 10 April 2026 12.54 (6.91%) 11.68 11.62 - 12.63 0.7001 times
Thu 02 April 2026 11.73 (6.15%) 11.11 10.87 - 11.88 0.9397 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.42 and 11.39

Monthly Target 110.25
Monthly Target 210.59
Monthly Target 311.223333333333
Monthly Target 411.56
Monthly Target 512.19

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Mon 08 June 2026 10.92 (-7.3%) 11.63 10.89 - 11.86 0.1797 times
Fri 29 May 2026 11.78 (3.06%) 11.48 11.00 - 12.38 1.139 times
Thu 30 April 2026 11.43 (0.7%) 11.58 10.90 - 12.63 1.0084 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.6819 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.1896 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.1288 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0897 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.9153 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8261 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.8416 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.1421 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.49 and 13.14

Yearly Target 17.68
Yearly Target 29.3
Yearly Target 312.33
Yearly Target 413.95
Yearly Target 516.98

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Mon 08 June 2026 10.92 (-14.42%) 12.51 10.71 - 15.36 0.5494 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 1.1558 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.9906 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 1.0595 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.4011 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.4209 times
Thu 31 December 2020 14.70 (0%) 12.40 10.72 - 15.79 0.4226 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.

CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompaniaCervecerias is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.52
20 day DMA 11.57
35 day DMA 11.54
50 day DMA 11.66
100 day DMA 12.56
150 day DMA 12.7
200 day DMA 12.55

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.2811.41
12 day EMA11.3911.4711.55
20 day EMA11.4711.5311.58
35 day EMA11.5611.611.63
50 day EMA11.5511.5811.6

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.3311.48
12 day SMA11.5211.5811.62
20 day SMA11.5711.6311.68
35 day SMA11.5411.5811.61
50 day SMA11.6611.6611.66
100 day SMA12.5612.5912.62
150 day SMA12.712.7112.72
200 day SMA12.5512.5512.56

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top