CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.51 and 11.97
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.586666666667 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.05 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.74 (3.44%) | 11.58 | 11.28 - 11.74 | 0.7794 times | Tue 31 March 2026 | 11.35 (2.16%) | 11.25 | 11.04 - 11.45 | 1.0228 times | Mon 30 March 2026 | 11.11 (0.54%) | 11.11 | 10.87 - 11.19 | 0.6367 times | Fri 27 March 2026 | 11.05 (2.7%) | 10.86 | 10.85 - 11.23 | 0.553 times | Thu 26 March 2026 | 10.76 (-2.27%) | 10.93 | 10.71 - 10.97 | 0.9727 times | Wed 25 March 2026 | 11.01 (-0.81%) | 11.21 | 10.98 - 11.31 | 1.0063 times | Tue 24 March 2026 | 11.10 (-1.33%) | 11.19 | 10.95 - 11.24 | 1.3459 times | Mon 23 March 2026 | 11.25 (0.36%) | 11.49 | 11.23 - 11.55 | 0.9732 times | Fri 20 March 2026 | 11.21 (-3.94%) | 11.69 | 11.19 - 11.69 | 1.0294 times | Thu 19 March 2026 | 11.67 (-0.77%) | 11.66 | 11.34 - 11.94 | 1.6806 times | Tue 17 March 2026 | 11.76 (0%) | 11.78 | 11.60 - 11.84 | 1.1096 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.31 and 12.18
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.74 (6.24%) | 11.11 | 10.87 - 11.74 | 0.5417 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.0774 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 1.044 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.4632 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.6984 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.44 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.572 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.178 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 0.7831 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.2022 times | Fri 30 January 2026 | 14.67 (-0.81%) | 14.93 | 14.47 - 15.36 | 0.9082 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.51 and 11.97
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.74 (3.44%) | 11.58 | 11.28 - 11.74 | 0.049 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6007 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1825 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0743 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0785 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8711 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8156 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.801 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1071 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4201 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8766 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.9 and 13.55
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 12.603333333333 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.74 (-7.99%) | 12.51 | 10.71 - 15.36 | 0.3579 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.1817 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 1.0095 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.1019 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.4736 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.451 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4243 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compania Cervecerias CCU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.3
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.57 |
| 35 day DMA | 12.59 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.17 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.17 | 11.08 |
| 12 day EMA | 11.43 | 11.37 | 11.37 |
| 20 day EMA | 11.75 | 11.75 | 11.79 |
| 35 day EMA | 12.38 | 12.42 | 12.48 |
| 50 day EMA | 13.11 | 13.17 | 13.24 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.06 | 11.01 |
| 12 day SMA | 11.31 | 11.31 | 11.33 |
| 20 day SMA | 11.57 | 11.61 | 11.69 |
| 35 day SMA | 12.59 | 12.67 | 12.77 |
| 50 day SMA | 13.23 | 13.28 | 13.33 |
| 100 day SMA | 13.17 | 13.18 | 13.19 |
| 150 day SMA | 12.84 | 12.84 | 12.85 |
| 200 day SMA | 12.74 | 12.75 | 12.76 |


