CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 15.13 and 15.5
Intraday Target 1 | 14.82 |
Intraday Target 2 | 15.07 |
Intraday Target 3 | 15.193333333333 |
Intraday Target 4 | 15.44 |
Intraday Target 5 | 15.56 |
Daily price and volume Compania Cervecerias
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.31 (1.73%) | 15.15 | 14.95 - 15.32 | 5.7372 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.90 - 15.19 | 4.2628 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Wed 16 April 2025 | 15.05 (-0.92%) | 15.19 | 14.90 - 15.19 | 4.2628 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 15.11 and 15.52
Weekly Target 1 | 14.77 |
Weekly Target 2 | 15.04 |
Weekly Target 3 | 15.18 |
Weekly Target 4 | 15.45 |
Weekly Target 5 | 15.59 |
Weekly price and volumes for Compania Cervecerias
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.31 (1.73%) | 15.19 | 14.91 - 15.32 | 2.0239 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.90 - 15.19 | 1.5038 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Wed 16 April 2025 | 15.05 (0.87%) | 15.16 | 14.90 - 15.42 | 6.4723 times |
Fri 11 April 2025 | 14.92 (1.63%) | 14.12 | 13.43 - 14.96 | 30.7071 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 14.37 and 16.61
Monthly Target 1 | 12.56 |
Monthly Target 2 | 13.94 |
Monthly Target 3 | 14.803333333333 |
Monthly Target 4 | 16.18 |
Monthly Target 5 | 17.04 |
Monthly price and volumes Compania Cervecerias
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.31 (0.72%) | 15.14 | 13.43 - 15.67 | 1.3485 times |
Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.0991 times |
Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.967 times |
Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 0.9032 times |
Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 0.9434 times |
Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.6251 times |
Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.7867 times |
Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 1.9506 times |
Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.6173 times |
Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.759 times |
Fri 28 June 2024 | 11.38 (-9.03%) | 12.59 | 11.20 - 12.69 | 0.3816 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 13.25 and 17.73
Yearly Target 1 | 9.58 |
Yearly Target 2 | 12.44 |
Yearly Target 3 | 14.056666666667 |
Yearly Target 4 | 16.92 |
Yearly Target 5 | 18.54 |
Yearly price and volumes Compania Cervecerias
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.31 (35.13%) | 11.35 | 11.19 - 15.67 | 0.443 times |
Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 1.0418 times |
Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.1179 times |
Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.4949 times |
Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.4719 times |
Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4305 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compania Cervecerias CCU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.12
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
DMA period | DMA value |
5 day DMA | 15.1 |
12 day DMA | 15.08 |
20 day DMA | 14.83 |
35 day DMA | 14.96 |
50 day DMA | 14.62 |
100 day DMA | 13.25 |
150 day DMA | 12.57 |
200 day DMA | 12.18 |
EMA (exponential moving average) of Compania Cervecerias CCU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.13 | 15.04 | 15.04 |
12 day EMA | 15.05 | 15 | 14.99 |
20 day EMA | 14.96 | 14.92 | 14.91 |
35 day EMA | 14.71 | 14.67 | 14.65 |
50 day EMA | 14.52 | 14.49 | 14.47 |
SMA (simple moving average) of Compania Cervecerias CCU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.1 | 15.05 | 15.05 |
12 day SMA | 15.08 | 15.07 | 15.06 |
20 day SMA | 14.83 | 14.85 | 14.85 |
35 day SMA | 14.96 | 14.93 | 14.92 |
50 day SMA | 14.62 | 14.57 | 14.53 |
100 day SMA | 13.25 | 13.22 | 13.18 |
150 day SMA | 12.57 | 12.54 | 12.51 |
200 day SMA | 12.18 | 12.17 | 12.15 |