ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 12.88 and 13.11

Intraday Target 112.69
Intraday Target 212.84
Intraday Target 312.92
Intraday Target 413.07
Intraday Target 513.15

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Fri 26 December 2025 12.99 (2.61%) 12.78 12.77 - 13.00 0.704 times
Wed 24 December 2025 12.66 (-0.24%) 12.64 12.64 - 12.89 0.4508 times
Tue 23 December 2025 12.69 (1.2%) 12.63 12.63 - 12.84 0.9263 times
Mon 22 December 2025 12.54 (0.24%) 12.59 12.53 - 12.72 1.6639 times
Fri 19 December 2025 12.51 (0.24%) 12.60 12.49 - 12.72 0.8574 times
Thu 18 December 2025 12.48 (0.08%) 12.62 12.47 - 12.74 1.3816 times
Wed 17 December 2025 12.47 (-2.35%) 12.73 12.46 - 12.78 1.4376 times
Tue 16 December 2025 12.77 (-2.37%) 13.02 12.72 - 13.06 1.4673 times
Mon 15 December 2025 13.08 (-2.17%) 13.36 13.01 - 13.36 0.6295 times
Fri 12 December 2025 13.37 (1.36%) 13.26 13.21 - 13.38 0.4816 times
Thu 11 December 2025 13.19 (1.77%) 13.02 13.02 - 13.31 0.5382 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.76 and 13.23

Weekly Target 112.37
Weekly Target 212.68
Weekly Target 312.84
Weekly Target 413.15
Weekly Target 513.31

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Fri 26 December 2025 12.99 (3.84%) 12.59 12.53 - 13.00 0.9246 times
Fri 19 December 2025 12.51 (-6.43%) 13.36 12.46 - 13.36 1.4255 times
Fri 12 December 2025 13.37 (3.32%) 12.95 12.72 - 13.38 0.9134 times
Fri 05 December 2025 12.94 (-3.29%) 13.36 12.92 - 13.73 1.5792 times
Fri 28 November 2025 13.38 (5.69%) 12.69 12.52 - 13.40 1.0478 times
Fri 21 November 2025 12.66 (-2.24%) 13.09 12.63 - 13.38 1.5405 times
Fri 14 November 2025 12.95 (4.6%) 12.45 12.41 - 13.52 0.9965 times
Fri 07 November 2025 12.38 (-4.03%) 12.80 12.20 - 12.87 0.6948 times
Fri 31 October 2025 12.90 (0%) 12.78 12.71 - 12.94 0.1444 times
Fri 31 October 2025 12.90 (4.12%) 12.99 12.64 - 13.20 0.7331 times
Fri 24 October 2025 12.39 (-1.04%) 12.52 12.20 - 12.71 0.6543 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.09 and 13.36

Monthly Target 111.79
Monthly Target 212.39
Monthly Target 313.06
Monthly Target 413.66
Monthly Target 514.33

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 26 December 2025 12.99 (-2.91%) 13.36 12.46 - 13.73 0.9072 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.8017 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.7506 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.7371 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.0189 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.3069 times
Mon 30 June 2025 12.92 (-5.21%) 13.64 12.45 - 13.95 0.8067 times
Fri 30 May 2025 13.63 (-10.45%) 15.31 13.51 - 15.57 1.0922 times
Wed 30 April 2025 15.22 (0.13%) 15.14 13.43 - 15.75 1.462 times
Mon 31 March 2025 15.20 (8.96%) 14.00 13.70 - 15.58 1.1167 times
Fri 28 February 2025 13.95 (14.91%) 11.98 11.79 - 14.14 0.9344 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 12.09 and 16.65

Yearly Target 18.75
Yearly Target 210.87
Yearly Target 313.31
Yearly Target 415.43
Yearly Target 517.87

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 26 December 2025 12.99 (14.65%) 11.35 11.19 - 15.75 1.0611 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.9131 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 0.9967 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.3329 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.3124 times
Thu 31 December 2020 14.70 (0%) 12.40 10.72 - 15.79 0.3838 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.94

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.81
20 day DMA 12.97
35 day DMA 12.91
50 day DMA 12.84
100 day DMA 12.45
150 day DMA 12.58
200 day DMA 13.17

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.6512.64
12 day EMA12.7912.7512.77
20 day EMA12.8312.8112.83
35 day EMA12.812.7912.8
50 day EMA12.7412.7312.73

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.5812.54
12 day SMA12.8112.812.82
20 day SMA12.9712.9813
35 day SMA12.9112.9112.91
50 day SMA12.8412.8212.8
100 day SMA12.4512.4412.43
150 day SMA12.5812.5912.6
200 day SMA13.1713.1813.19

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top