CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 10.33 and 10.52
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.486666666667 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.68 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.43 (-2.16%) | 10.52 | 10.42 - 10.61 | 0.3458 times | Thu 22 October 2026 | 10.66 (-0.84%) | 10.66 | 10.54 - 10.73 | 0.5725 times | Wed 21 October 2026 | 10.75 (-1.1%) | 10.84 | 10.64 - 10.85 | 0.9281 times | Tue 20 October 2026 | 10.87 (-0.55%) | 10.94 | 10.77 - 11.04 | 0.8878 times | Mon 19 October 2026 | 10.93 (0.37%) | 10.89 | 10.79 - 10.97 | 0.8127 times | Fri 16 October 2026 | 10.89 (1.78%) | 10.71 | 10.71 - 10.97 | 1.3662 times | Thu 15 October 2026 | 10.70 (1.33%) | 10.54 | 10.47 - 10.71 | 1.7402 times | Wed 14 October 2026 | 10.56 (-1.12%) | 10.56 | 10.45 - 10.67 | 2.1233 times | Tue 13 October 2026 | 10.68 (-2.38%) | 11.01 | 10.52 - 11.01 | 0.8591 times | Mon 12 October 2026 | 10.94 (0.27%) | 10.92 | 10.82 - 11.01 | 0.3642 times | Fri 09 October 2026 | 10.91 (-1.62%) | 11.05 | 10.87 - 11.05 | 0.2096 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.12 and 10.74
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.43 (-4.22%) | 10.89 | 10.42 - 11.04 | 0.8518 times | Fri 16 October 2026 | 10.89 (-0.18%) | 10.92 | 10.45 - 11.01 | 1.5497 times | Fri 09 October 2026 | 10.91 (3.02%) | 10.57 | 10.57 - 11.30 | 0.6299 times | Fri 02 October 2026 | 10.59 (-3.73%) | 11.05 | 10.25 - 11.08 | 1.0245 times | Fri 25 September 2026 | 11.00 (-2.14%) | 11.06 | 10.77 - 11.31 | 0.8914 times | Fri 18 September 2026 | 11.24 (-3.44%) | 11.61 | 11.21 - 11.68 | 0.7921 times | Fri 11 September 2026 | 11.64 (-2.02%) | 12.02 | 11.59 - 12.29 | 0.366 times | Fri 04 September 2026 | 11.88 (-1.57%) | 11.99 | 11.37 - 12.01 | 1.3804 times | Fri 28 August 2026 | 12.07 (-2.19%) | 12.31 | 12.00 - 12.83 | 1.5416 times | Fri 21 August 2026 | 12.34 (4.66%) | 11.80 | 11.55 - 12.39 | 0.9726 times | Fri 14 August 2026 | 11.79 (-1.34%) | 11.99 | 11.45 - 12.24 | 0.7195 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 9.82 and 10.87
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.43 (0%) | 10.47 | 10.25 - 11.30 | 0.6582 times | Wed 30 September 2026 | 10.43 (-11.46%) | 11.71 | 10.35 - 12.29 | 0.741 times | Mon 31 August 2026 | 11.78 (2.52%) | 11.54 | 11.33 - 12.83 | 0.8277 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.1951 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6335 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1014 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9751 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6263 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1503 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0915 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0537 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 7.79 and 12.9
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 12.013333333333 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 17.12 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.43 (-18.26%) | 12.51 | 10.25 - 15.36 | 0.8554 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.101 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.9436 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.0093 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.3346 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.3535 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4026 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.46 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.76 | 10.81 |
| 12 day EMA | 10.74 | 10.8 | 10.83 |
| 20 day EMA | 10.85 | 10.89 | 10.91 |
| 35 day EMA | 11.06 | 11.1 | 11.13 |
| 50 day EMA | 11.31 | 11.35 | 11.38 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.82 | 10.83 |
| 12 day SMA | 10.78 | 10.83 | 10.86 |
| 20 day SMA | 10.77 | 10.8 | 10.81 |
| 35 day SMA | 11.05 | 11.09 | 11.12 |
| 50 day SMA | 11.33 | 11.36 | 11.38 |
| 100 day SMA | 11.36 | 11.37 | 11.39 |
| 150 day SMA | 11.46 | 11.47 | 11.47 |
| 200 day SMA | 12.02 | 12.03 | 12.04 |


