Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.68 and 11.91
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.773333333333 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.79 (0.94%) | 11.79 | 11.65 - 11.88 | 0.4525 times | Thu 13 August 2026 | 11.68 (0.26%) | 11.74 | 11.45 - 11.86 | 1.0849 times | Wed 12 August 2026 | 11.65 (-2.92%) | 12.01 | 11.64 - 12.01 | 1.0829 times | Tue 11 August 2026 | 12.00 (-0.99%) | 12.09 | 11.89 - 12.24 | 1.232 times | Mon 10 August 2026 | 12.12 (1.42%) | 11.99 | 11.70 - 12.19 | 1.1898 times | Fri 07 August 2026 | 11.95 (0%) | 12.09 | 11.87 - 12.19 | 1.4089 times | Thu 06 August 2026 | 11.95 (2.22%) | 11.84 | 11.78 - 12.23 | 1.0099 times | Wed 05 August 2026 | 11.69 (0.26%) | 11.83 | 11.60 - 11.94 | 0.7086 times | Tue 04 August 2026 | 11.66 (1.66%) | 11.64 | 11.61 - 11.96 | 1.0181 times | Mon 03 August 2026 | 11.47 (-0.17%) | 11.54 | 11.33 - 11.60 | 0.8124 times | Fri 31 July 2026 | 11.49 (-1.63%) | 11.66 | 11.44 - 11.66 | 0.5399 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.23 and 12.02
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.79 (-1.34%) | 11.99 | 11.45 - 12.24 | 0.7141 times | Fri 07 August 2026 | 11.95 (4%) | 11.54 | 11.33 - 12.23 | 0.7022 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 0.8828 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.6479 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.5506 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 1.0745 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.6032 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.7187 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.4141 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.6917 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.7306 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.56 and 12.47
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.79 (2.61%) | 11.54 | 11.33 - 12.24 | 0.2783 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.1963 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6342 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1025 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9761 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6279 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1514 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0926 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0548 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.886 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7996 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.93 and 13.58
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 12.62 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.79 (-7.6%) | 12.51 | 10.71 - 15.36 | 0.7055 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.1278 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.9666 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.0339 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.3672 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.3865 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4124 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.79 | 11.84 |
| 12 day EMA | 11.76 | 11.75 | 11.76 |
| 20 day EMA | 11.67 | 11.66 | 11.66 |
| 35 day EMA | 11.59 | 11.58 | 11.57 |
| 50 day EMA | 11.46 | 11.45 | 11.44 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.88 | 11.93 |
| 12 day SMA | 11.76 | 11.74 | 11.76 |
| 20 day SMA | 11.69 | 11.66 | 11.64 |
| 35 day SMA | 11.45 | 11.43 | 11.42 |
| 50 day SMA | 11.41 | 11.39 | 11.39 |
| 100 day SMA | 11.53 | 11.53 | 11.52 |
| 150 day SMA | 12.23 | 12.24 | 12.26 |
| 200 day SMA | 12.4 | 12.4 | 12.4 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
