ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 11.16 and 11.58

Intraday Target 110.84
Intraday Target 211.06
Intraday Target 311.256666666667
Intraday Target 411.48
Intraday Target 511.68

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Mon 06 July 2026 11.29 (1.8%) 11.20 11.03 - 11.45 1.9237 times
Thu 02 July 2026 11.09 (2.69%) 10.98 10.94 - 11.14 2.2191 times
Wed 01 July 2026 10.80 (-3.57%) 11.18 10.76 - 11.18 1.0204 times
Tue 30 June 2026 11.20 (0.18%) 11.07 10.87 - 11.22 2.0063 times
Mon 29 June 2026 11.18 (-1.84%) 11.44 11.10 - 11.44 0.3308 times
Fri 26 June 2026 11.39 (1.42%) 11.20 11.20 - 11.57 1.1941 times
Thu 25 June 2026 11.23 (0.81%) 11.18 11.13 - 11.37 0.2325 times
Wed 24 June 2026 11.14 (-2.28%) 11.43 11.09 - 11.51 0.264 times
Tue 23 June 2026 11.40 (-0.09%) 11.28 11.24 - 11.53 0.3633 times
Mon 22 June 2026 11.41 (1.15%) 11.21 11.21 - 11.61 0.4458 times
Thu 18 June 2026 11.28 (-1.31%) 11.56 11.18 - 11.96 0.2837 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.16 and 11.58

Weekly Target 110.84
Weekly Target 211.06
Weekly Target 311.256666666667
Weekly Target 411.48
Weekly Target 511.68

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Mon 06 July 2026 11.29 (1.8%) 11.20 11.03 - 11.45 0.5436 times
Thu 02 July 2026 11.09 (-2.63%) 11.44 10.76 - 11.44 1.5757 times
Fri 26 June 2026 11.39 (0.98%) 11.21 11.09 - 11.61 0.7063 times
Thu 18 June 2026 11.28 (-2.08%) 11.72 11.18 - 12.06 0.407 times
Fri 12 June 2026 11.52 (4.44%) 11.07 10.88 - 11.71 0.6798 times
Fri 05 June 2026 11.03 (-6.37%) 11.63 11.01 - 11.86 0.7181 times
Fri 29 May 2026 11.78 (2.17%) 11.64 11.26 - 12.09 2.886 times
Fri 22 May 2026 11.53 (1.41%) 11.45 11.34 - 11.81 0.7453 times
Fri 15 May 2026 11.37 (-4.77%) 12.00 11.36 - 12.00 0.6911 times
Fri 08 May 2026 11.94 (6.51%) 11.18 11.00 - 12.38 1.0472 times
Fri 01 May 2026 11.21 (-2.1%) 11.47 10.90 - 11.69 0.988 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.03 and 11.72

Monthly Target 110.48
Monthly Target 210.88
Monthly Target 311.166666666667
Monthly Target 411.57
Monthly Target 511.86

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Mon 06 July 2026 11.29 (0.8%) 11.18 10.76 - 11.45 0.3033 times
Tue 30 June 2026 11.20 (-4.92%) 11.63 10.87 - 12.06 0.6594 times
Fri 29 May 2026 11.78 (3.06%) 11.48 11.00 - 12.38 1.1464 times
Thu 30 April 2026 11.43 (0.7%) 11.58 10.90 - 12.63 1.015 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.6928 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.1973 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.1361 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0968 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.9213 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8315 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.8471 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.68 and 13.33

Yearly Target 17.8
Yearly Target 29.55
Yearly Target 312.453333333333
Yearly Target 414.2
Yearly Target 517.1

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Mon 06 July 2026 11.29 (-11.52%) 12.51 10.71 - 15.36 0.611 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 1.1448 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.9811 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 1.0494 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.3877 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.4074 times
Thu 31 December 2020 14.70 (0%) 12.40 10.72 - 15.79 0.4186 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Compania Cervecerias CCU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.27

Munafa value: 46 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompaniaCervecerias is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.24
20 day DMA 11.27
35 day DMA 11.41
50 day DMA 11.44
100 day DMA 11.97
150 day DMA 12.52
200 day DMA 12.46

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.111.1
12 day EMA11.2311.2211.24
20 day EMA11.2911.2911.31
35 day EMA11.3711.3711.39
50 day EMA11.4511.4611.48

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.1311.16
12 day SMA11.2411.2711.33
20 day SMA11.2711.2611.27
35 day SMA11.4111.4311.45
50 day SMA11.4411.4511.46
100 day SMA11.971212.03
150 day SMA12.5212.5312.54
200 day SMA12.4612.4712.47

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top