ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 11.83 and 12.22

Intraday Target 111.51
Intraday Target 211.75
Intraday Target 311.903333333333
Intraday Target 412.14
Intraday Target 512.29

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Wed 11 March 2026 11.98 (-0.17%) 11.79 11.67 - 12.06 0.7819 times
Tue 10 March 2026 12.00 (1.01%) 11.96 11.88 - 12.26 1.2597 times
Mon 09 March 2026 11.88 (1.11%) 11.67 11.43 - 11.95 0.9304 times
Fri 06 March 2026 11.75 (-2.08%) 11.83 11.63 - 11.90 0.6442 times
Thu 05 March 2026 12.00 (-5.88%) 12.35 11.91 - 12.47 0.87 times
Wed 04 March 2026 12.75 (2.57%) 12.53 12.45 - 12.77 1.7708 times
Tue 03 March 2026 12.43 (-4.46%) 11.71 11.71 - 12.43 1.5561 times
Mon 02 March 2026 13.01 (-2.47%) 13.10 12.69 - 13.14 0.9019 times
Fri 27 February 2026 13.34 (-1.11%) 13.47 13.24 - 13.55 0.5057 times
Thu 26 February 2026 13.49 (-1.75%) 13.64 13.36 - 13.64 0.7792 times
Wed 25 February 2026 13.73 (-3.45%) 13.88 13.37 - 14.09 1.6519 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.71 and 12.54

Weekly Target 111.06
Weekly Target 211.52
Weekly Target 311.89
Weekly Target 412.35
Weekly Target 512.72

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Wed 11 March 2026 11.98 (1.96%) 11.67 11.43 - 12.26 0.9475 times
Fri 06 March 2026 11.75 (-11.92%) 13.10 11.63 - 13.14 1.8309 times
Fri 27 February 2026 13.34 (-5.26%) 14.09 13.24 - 14.39 1.5524 times
Fri 20 February 2026 14.08 (-3.16%) 14.42 13.79 - 14.46 0.6166 times
Fri 13 February 2026 14.54 (0%) 14.58 14.24 - 14.59 0.1919 times
Fri 13 February 2026 14.54 (0.41%) 14.60 14.24 - 15.00 0.8442 times
Fri 06 February 2026 14.48 (-1.3%) 14.60 13.94 - 15.00 1.296 times
Fri 30 January 2026 14.67 (-0.81%) 14.93 14.47 - 15.36 0.979 times
Fri 23 January 2026 14.79 (6.25%) 13.91 13.83 - 15.01 0.7926 times
Fri 16 January 2026 13.92 (-0.64%) 14.21 13.85 - 14.46 0.9489 times
Fri 09 January 2026 14.01 (10.58%) 12.72 12.70 - 14.09 1.2745 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.85 and 12.56

Monthly Target 110.47
Monthly Target 211.23
Monthly Target 312.183333333333
Monthly Target 412.94
Monthly Target 513.89

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Wed 11 March 2026 11.98 (-10.19%) 13.10 11.43 - 13.14 0.7331 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.1877 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.079 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0832 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.8749 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8192 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.8044 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.1119 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.4262 times
Mon 30 June 2025 12.92 (-5.21%) 13.64 12.45 - 13.95 0.8804 times
Fri 30 May 2025 13.63 (-10.45%) 15.31 13.51 - 15.57 1.1919 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 9.74 and 13.67

Yearly Target 18.99
Yearly Target 210.49
Yearly Target 312.923333333333
Yearly Target 414.42
Yearly Target 516.85

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Wed 11 March 2026 11.98 (-6.11%) 12.51 11.43 - 15.36 0.277 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 1.1961 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 1.0218 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 1.1154 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.4916 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.4687 times
Thu 31 December 2020 14.70 (0%) 12.40 10.72 - 15.79 0.4295 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.

CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.92
12 day DMA 12.72
20 day DMA 13.34
35 day DMA 13.94
50 day DMA 13.87
100 day DMA 13.36
150 day DMA 12.93
200 day DMA 12.9

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.1312.2
12 day EMA12.612.7112.84
20 day EMA13.0313.1413.26
35 day EMA13.3413.4213.5
50 day EMA13.5813.6513.72

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9212.0812.16
12 day SMA12.7212.8813.05
20 day SMA13.3413.4813.61
35 day SMA13.9414.0214.08
50 day SMA13.8713.8813.9
100 day SMA13.3613.3613.36
150 day SMA12.9312.9312.93
200 day SMA12.912.9112.92

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top