CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.44 and 11.56
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.52 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.64 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 11.50 (-0.69%) | 11.50 | 11.47 - 11.59 | 0.2032 times | Thu 26 December 2024 | 11.58 (0.17%) | 11.53 | 11.53 - 11.67 | 0.1768 times | Tue 24 December 2024 | 11.56 (-0.34%) | 11.54 | 11.52 - 11.63 | 0.1529 times | Mon 23 December 2024 | 11.60 (-0.6%) | 11.58 | 11.48 - 11.63 | 0.452 times | Fri 20 December 2024 | 11.67 (0.43%) | 11.73 | 11.62 - 11.79 | 0.5488 times | Thu 19 December 2024 | 11.62 (0.26%) | 11.61 | 11.57 - 11.78 | 0.7354 times | Wed 18 December 2024 | 11.59 (2.11%) | 11.43 | 11.32 - 11.97 | 2.6833 times | Tue 17 December 2024 | 11.35 (-0.87%) | 11.48 | 11.34 - 11.56 | 2.6068 times | Mon 16 December 2024 | 11.45 (-2.8%) | 11.71 | 11.43 - 11.75 | 1.2084 times | Fri 13 December 2024 | 11.78 (0.51%) | 11.87 | 11.74 - 11.96 | 1.2324 times | Thu 12 December 2024 | 11.72 (-0.09%) | 11.79 | 11.67 - 11.80 | 0.449 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.39 and 11.59
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 11.50 (-1.46%) | 11.58 | 11.47 - 11.67 | 0.4268 times | Fri 20 December 2024 | 11.67 (-0.93%) | 11.71 | 11.32 - 11.97 | 3.3727 times | Fri 13 December 2024 | 11.78 (2.08%) | 11.46 | 11.46 - 11.96 | 1.5603 times | Thu 05 December 2024 | 11.54 (3.68%) | 11.43 | 11.41 - 11.55 | 0.0229 times | Tue 26 November 2024 | 11.13 (0%) | 11.11 | 11.10 - 11.35 | 0.3687 times | Tue 26 November 2024 | 11.13 (2.02%) | 11.03 | 11.01 - 11.35 | 0.5841 times | Fri 22 November 2024 | 10.91 (0.83%) | 10.91 | 10.78 - 11.12 | 0.7687 times | Fri 15 November 2024 | 10.82 (-2.79%) | 11.01 | 10.65 - 11.01 | 0.8958 times | Fri 08 November 2024 | 11.13 (2.68%) | 11.10 | 10.79 - 11.53 | 1.0515 times | Fri 01 November 2024 | 10.84 (-5.49%) | 11.51 | 10.72 - 11.63 | 0.9485 times | Fri 25 October 2024 | 11.47 (1.96%) | 11.14 | 11.14 - 11.69 | 0.9983 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.41 and 12.06
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 11.50 (3.32%) | 11.43 | 11.32 - 11.97 | 1.1 times | Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.7771 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.978 times | Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 2.4247 times | Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.7673 times | Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.9435 times | Fri 28 June 2024 | 11.38 (-9.03%) | 12.59 | 11.20 - 12.69 | 0.4744 times | Fri 31 May 2024 | 12.51 (3.39%) | 12.09 | 12.07 - 13.74 | 0.6465 times | Tue 30 April 2024 | 12.10 (0.92%) | 11.94 | 11.60 - 12.79 | 0.9468 times | Thu 28 March 2024 | 11.99 (3.1%) | 11.68 | 11.15 - 12.13 | 0.9416 times | Thu 29 February 2024 | 11.63 (-2.35%) | 12.01 | 11.38 - 12.38 | 1.3408 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.59 | 11.59 |
| 12 day EMA | 11.54 | 11.55 | 11.54 |
| 20 day EMA | 11.48 | 11.48 | 11.47 |
| 35 day EMA | 11.42 | 11.42 | 11.41 |
| 50 day EMA | 11.3 | 11.29 | 11.28 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.61 | 11.61 |
| 12 day SMA | 11.6 | 11.61 | 11.61 |
| 20 day SMA | 11.51 | 11.48 | 11.46 |
| 35 day SMA | 11.28 | 11.26 | 11.24 |
| 50 day SMA | 11.29 | 11.28 | 11.28 |
| 100 day SMA | 11.15 | 11.15 | 11.14 |
| 150 day SMA | 11.34 | 11.35 | 11.36 |
| 200 day SMA | 11.6 | 11.6 | 11.6 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
