CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.59 and 11.81
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.763333333333 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 11.98 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.71 (-0.68%) | 11.78 | 11.68 - 11.90 | 0.7629 times | Mon 15 June 2026 | 11.79 (2.34%) | 11.72 | 11.69 - 12.06 | 0.9319 times | Fri 12 June 2026 | 11.52 (0.35%) | 11.51 | 11.45 - 11.71 | 0.4911 times | Thu 11 June 2026 | 11.48 (4.55%) | 11.11 | 11.11 - 11.51 | 1.0751 times | Wed 10 June 2026 | 10.98 (-0.99%) | 11.04 | 10.98 - 11.25 | 0.8748 times | Tue 09 June 2026 | 11.09 (1.56%) | 11.01 | 10.88 - 11.16 | 1.687 times | Mon 08 June 2026 | 10.92 (-1%) | 11.07 | 10.89 - 11.30 | 1.1847 times | Fri 05 June 2026 | 11.03 (-1.34%) | 11.01 | 11.01 - 11.23 | 0.9766 times | Thu 04 June 2026 | 11.18 (-0.62%) | 11.33 | 11.14 - 11.40 | 1.1388 times | Wed 03 June 2026 | 11.25 (-2%) | 11.43 | 11.15 - 11.46 | 0.8771 times | Tue 02 June 2026 | 11.48 (-2.13%) | 11.69 | 11.35 - 11.76 | 1.093 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.51 and 11.89
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.71 (1.65%) | 11.72 | 11.68 - 12.06 | 0.2013 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.6311 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.6666 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.679 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.6918 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6416 times | Fri 08 May 2026 | 11.94 (6.51%) | 11.18 | 11.00 - 12.38 | 0.9721 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.9172 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.6316 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.9679 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.7007 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.3 and 12.48
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.71 (-0.59%) | 11.63 | 10.88 - 12.06 | 0.3285 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1218 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9931 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6564 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1715 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1117 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0732 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.9014 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8136 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8288 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1248 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.89 and 13.54
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 12.593333333333 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.71 (-8.23%) | 12.51 | 10.71 - 15.36 | 0.5617 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.1536 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.9887 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.0575 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.3984 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.4182 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4218 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.48 | 11.32 |
| 12 day EMA | 11.46 | 11.41 | 11.34 |
| 20 day EMA | 11.48 | 11.46 | 11.43 |
| 35 day EMA | 11.55 | 11.54 | 11.52 |
| 50 day EMA | 11.63 | 11.63 | 11.62 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.37 | 11.2 |
| 12 day SMA | 11.35 | 11.35 | 11.35 |
| 20 day SMA | 11.5 | 11.49 | 11.47 |
| 35 day SMA | 11.52 | 11.51 | 11.5 |
| 50 day SMA | 11.66 | 11.66 | 11.66 |
| 100 day SMA | 12.39 | 12.42 | 12.44 |
| 150 day SMA | 12.64 | 12.65 | 12.66 |
| 200 day SMA | 12.52 | 12.52 | 12.53 |


