ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCU Historical charts - Compania Cervecerias Unidas, S.A.

Historical charts for Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 11.1
  • 12Day Average: 11.09
  • 20Day Average: 11.2
  • 50Day Average: 11.43
  • 100Day Average: 11.7
  • 150Day Average: 12.42

CCU Indicators & signals

Indicator MACD (12,26,9)

11.13, 11.22, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.22, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 11.32 11.13 to 11.42 1.89% 0.91 times
14 Tue Jul 2026 11.11 11.04 to 11.26 0.73% 1.5 times
13 Mon Jul 2026 11.03 10.98 to 11.21 -0.81% 0.39 times
10 Fri Jul 2026 11.12 10.95 to 11.27 1.92% 0.43 times
09 Thu Jul 2026 10.91 10.81 to 11.14 0.65% 0.66 times
08 Wed Jul 2026 10.84 10.83 to 11.08 -2.61% 0.2 times
07 Tue Jul 2026 11.13 11.13 to 11.58 -1.42% 0.36 times
06 Mon Jul 2026 11.29 11.03 to 11.45 1.8% 1.74 times
02 Thu Jul 2026 11.09 10.94 to 11.14 2.69% 2 times
01 Wed Jul 2026 10.80 10.76 to 11.18 -3.57% 0.92 times
30 Tue Jun 2026 11.20 10.87 to 11.22 0.18% 1.81 times
29 Mon Jun 2026 11.18 11.10 to 11.44 -1.84% 0.3 times

Technical analysis forecast of CCU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCU CCU at this time. Stock is rising and might rise more.

It appears as if CCU CCU gave a large move recently.

Stock of CCU (CCU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.4 as stoploss in an intra day sell trade for a target of 11.18. However, stock will show a bullish move above 11.4.

Tomorrow's movement Prediction of CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

 

Back to top