ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCU Historical charts - Compania Cervecerias Unidas, S.A.

Historical charts for Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 11.61
  • 12Day Average: 11.75
  • 20Day Average: 11.93
  • 50Day Average: 11.69
  • 100Day Average: 11.57
  • 150Day Average: 11.83

CCU Indicators & signals

Indicator MACD (12,26,9)

11.73, 11.79, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 19.44, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 11.31 11.22 to 11.46 -1.65% 0.83 times
14 Mon Sep 2026 11.50 11.48 to 11.66 -1.2% 0.76 times
11 Fri Sep 2026 11.64 11.59 to 11.83 -0.09% 0.2 times
10 Thu Sep 2026 11.65 11.62 to 11.93 -2.59% 0.33 times
09 Wed Sep 2026 11.96 11.85 to 12.05 -1.4% 0.63 times
08 Tue Sep 2026 12.13 12.01 to 12.29 2.1% 0.78 times
04 Fri Sep 2026 11.88 11.68 to 11.91 -0.34% 1.23 times
03 Thu Sep 2026 11.92 11.64 to 11.98 1.79% 1.73 times
02 Wed Sep 2026 11.71 11.50 to 11.83 2.18% 1.77 times
01 Tue Sep 2026 11.46 11.37 to 11.92 -2.72% 0.96 times
31 Mon Aug 2026 11.78 11.63 to 12.01 -2.4% 1.62 times
28 Fri Aug 2026 12.07 12.00 to 12.37 -1.15% 1.23 times

Technical analysis forecast for CCU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCU CCU at this time. Stock is falling and might fall more.

It appears as if CCU CCU gave a large move recently.

Stock of CCU (CCU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCU stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11 as target. However if you take a buy trade in CCU, then use 11.4 as stoploss and 11.79 as target.

Tomorrow's movement Prediction of CCU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

 

Back to top