ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCU Historical charts - Compania Cervecerias Unidas, S.A.

Historical charts for Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 11.87
  • 12Day Average: 11.61
  • 20Day Average: 11.61
  • 50Day Average: 11.7
  • 100Day Average: 12.82
  • 150Day Average: 12.8

CCU Indicators & signals

Indicator MACD (12,26,9)

11.73, 11.75, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 23.81, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 11.82 11.67 to 11.87 0.68% 0.75 times
12 Tue May 2026 11.74 11.53 to 11.87 -0.59% 1 times
11 Mon May 2026 11.81 11.61 to 12.00 -1.09% 0.68 times
08 Fri May 2026 11.94 11.86 to 12.31 -0.75% 0.9 times
07 Thu May 2026 12.03 11.82 to 12.38 0.5% 1.22 times
06 Wed May 2026 11.97 11.41 to 12.12 0% 1.07 times
06 Wed May 2026 11.97 11.41 to 12.12 5.18% 1.07 times
05 Tue May 2026 11.38 11.05 to 11.50 2.8% 1.37 times
04 Mon May 2026 11.07 11.00 to 11.29 -1.25% 0.82 times
01 Fri May 2026 11.21 11.18 to 11.69 -1.92% 0.74 times
30 Thu Apr 2026 11.43 11.00 to 11.53 4.86% 1.14 times
29 Wed Apr 2026 10.90 10.90 to 11.21 -2.68% 1.48 times

Technical analysis forecast of CCU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCU CCU at this time. Stock is rising and might rise more.

It appears as if CCU CCU gave a large move recently.

Stock of CCU (CCU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCU is bullish for shortterm, and stock might move up till 12.1 or till 12.6. Use a stoploss of 11.72 and if this stock hits its stoploss, then it can fall down till 11.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

 

Back to top