ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCU Historical charts - Compania Cervecerias Unidas, S.A.

Historical charts for Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 11.48
  • 12Day Average: 11.62
  • 20Day Average: 11.68
  • 50Day Average: 11.68
  • 100Day Average: 12.6
  • 150Day Average: 12.73

CCU Indicators & signals

Indicator MACD (12,26,9)

11.56, 11.63, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.5, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 11.18 11.14 to 11.40 -0.62% 0.4 times
03 Wed Jun 2026 11.25 11.15 to 11.46 -2% 0.31 times
02 Tue Jun 2026 11.48 11.35 to 11.76 -2.13% 0.38 times
01 Mon Jun 2026 11.73 11.52 to 11.86 -0.42% 0.54 times
29 Fri May 2026 11.78 11.56 to 12.00 0.17% 1.58 times
28 Thu May 2026 11.76 11.55 to 12.07 -2.65% 0.7 times
27 Wed May 2026 12.08 11.26 to 12.09 2.46% 5.28 times
26 Tue May 2026 11.79 11.64 to 11.96 2.25% 0.37 times
22 Fri May 2026 11.53 11.48 to 11.81 -1.71% 0.33 times
21 Thu May 2026 11.73 11.46 to 11.79 0.86% 0.22 times
20 Wed May 2026 11.63 11.34 to 11.73 1.39% 0.3 times
19 Tue May 2026 11.47 11.37 to 11.69 -1.21% 0.35 times

Technical analysis forecast for CCU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCU CCU at this time. Stock is falling and might fall more.

It appears as if CCU CCU gave a large move recently.

Stock of CCU (CCU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CCU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.1, for a target of 11.4 or 11.61

Tomorrow's movement Prediction of CCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52

Tomorrow's movement Prediction of CCU is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

 

Back to top