ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCU Historical charts - Compania Cervecerias Unidas, S.A.

Historical charts for Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 10.56
  • 12Day Average: 10.7
  • 20Day Average: 10.74
  • 50Day Average: 11.28
  • 100Day Average: 11.35
  • 150Day Average: 11.46

CCU Indicators & signals

Indicator MACD (12,26,9)

10.67, 10.84, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 30, 26.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 10.67 10.28 to 10.75 3.69% 1.47 times
26 Mon Oct 2026 10.29 10.14 to 10.41 -1.34% 1.23 times
23 Fri Oct 2026 10.43 10.42 to 10.61 -2.16% 0.31 times
22 Thu Oct 2026 10.66 10.54 to 10.73 -0.84% 0.52 times
21 Wed Oct 2026 10.75 10.64 to 10.85 -1.1% 0.85 times
20 Tue Oct 2026 10.87 10.77 to 11.04 -0.55% 0.81 times
19 Mon Oct 2026 10.93 10.79 to 10.97 0.37% 0.74 times
16 Fri Oct 2026 10.89 10.71 to 10.97 1.78% 1.24 times
15 Thu Oct 2026 10.70 10.47 to 10.71 1.33% 1.58 times
14 Wed Oct 2026 10.56 10.45 to 10.67 -1.12% 1.93 times
13 Tue Oct 2026 10.68 10.52 to 11.01 -2.38% 0.78 times
12 Mon Oct 2026 10.94 10.82 to 11.01 0.27% 0.33 times

Technical analysis forecast for CCU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCU CCU at this time. Stock is falling and might fall more.

It appears as if CCU CCU gave a large move recently.

Stock of CCU (CCU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.79. However, stock will show a bearish move below 10.6.

Tomorrow's movement Prediction of CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

 

Back to top