ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCU Historical charts - Compania Cervecerias Unidas, S.A.

Historical charts for Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 13
  • 12Day Average: 13.64
  • 20Day Average: 14
  • 50Day Average: 13.95
  • 100Day Average: 13.36
  • 150Day Average: 12.93

CCU Indicators & signals

Indicator MACD (12,26,9)

13.48, 13.83, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 18, 34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 12.75 12.45 to 12.77 2.57% 1.98 times
03 Tue Mar 2026 12.43 11.71 to 12.43 -4.46% 1.74 times
02 Mon Mar 2026 13.01 12.69 to 13.14 -2.47% 1.01 times
27 Fri Feb 2026 13.34 13.24 to 13.55 -1.11% 0.57 times
26 Thu Feb 2026 13.49 13.36 to 13.64 -1.75% 0.87 times
25 Wed Feb 2026 13.73 13.37 to 14.09 -3.45% 1.85 times
24 Tue Feb 2026 14.22 13.83 to 14.39 1.86% 1.61 times
23 Mon Feb 2026 13.96 13.78 to 14.27 -0.85% 0.55 times
20 Fri Feb 2026 14.08 13.79 to 14.08 0.14% 0.41 times
19 Thu Feb 2026 14.06 13.93 to 14.28 -1.47% 1.06 times
18 Wed Feb 2026 14.27 14.20 to 14.40 -0.14% 0.33 times
17 Tue Feb 2026 14.29 14.14 to 14.46 -1.72% 0.36 times

Technical analysis forecast for CCU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCU CCU at this time. Stock is falling and might fall more.

It appears as if CCU CCU gave a large move recently.

Stock of CCU (CCU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCU stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.3 as target. However if you take a buy trade in CCU, then use 13.1 as stoploss and 13.75 as target.

Tomorrow's movement Prediction of CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

 

Back to top