GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 57.79 and 59.5
| Intraday Target 1 | 56.46 |
| Intraday Target 2 | 57.4 |
| Intraday Target 3 | 58.173333333333 |
| Intraday Target 4 | 59.11 |
| Intraday Target 5 | 59.88 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.33 (1.62%) | 57.29 | 57.24 - 58.95 | 0.6573 times | Wed 03 December 2025 | 57.40 (0.28%) | 57.20 | 56.81 - 57.96 | 0.8908 times | Tue 02 December 2025 | 57.24 (-0.62%) | 57.60 | 57.13 - 58.49 | 1.0581 times | Mon 01 December 2025 | 57.60 (3.19%) | 57.06 | 56.50 - 58.22 | 3.3073 times | Fri 28 November 2025 | 55.82 (-2.65%) | 57.48 | 54.83 - 57.51 | 1.341 times | Wed 26 November 2025 | 57.34 (0.24%) | 57.27 | 56.63 - 57.88 | 0.5686 times | Tue 25 November 2025 | 57.20 (0.56%) | 57.11 | 56.50 - 57.84 | 0.6412 times | Mon 24 November 2025 | 56.88 (0.37%) | 56.39 | 55.16 - 57.02 | 0.445 times | Fri 21 November 2025 | 56.67 (1.52%) | 55.91 | 55.48 - 56.95 | 0.3492 times | Thu 20 November 2025 | 55.82 (-0.13%) | 56.62 | 55.80 - 57.00 | 0.7413 times | Wed 19 November 2025 | 55.89 (-1.55%) | 56.49 | 55.55 - 57.57 | 0.6168 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 57.42 and 59.87
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 57.926666666667 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.33 (4.5%) | 57.06 | 56.50 - 58.95 | 2.7774 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.4071 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.5235 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.693 times | Fri 07 November 2025 | 55.39 (-4.98%) | 57.61 | 55.19 - 58.70 | 0.6822 times | Fri 31 October 2025 | 58.29 (0%) | 58.46 | 58.09 - 58.95 | 0.1375 times | Fri 31 October 2025 | 58.29 (-3.54%) | 60.80 | 57.96 - 62.56 | 1.0985 times | Fri 24 October 2025 | 60.43 (-0.51%) | 60.53 | 58.96 - 61.22 | 0.7789 times | Fri 17 October 2025 | 60.74 (-0.43%) | 59.77 | 59.22 - 61.68 | 0.6154 times | Tue 07 October 2025 | 61.00 (0.07%) | 61.03 | 59.98 - 62.23 | 0.2864 times | Fri 03 October 2025 | 60.96 (5.7%) | 57.95 | 56.48 - 61.16 | 0.7725 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 57.42 and 59.87
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 57.926666666667 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 60.38 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.33 (4.5%) | 57.06 | 56.50 - 58.95 | 0.9494 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.4719 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.1511 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 1.0672 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.8006 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5783 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.5049 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.8862 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.9081 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6822 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.5603 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 47.75 and 73.15
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 42.81 |
| Yearly Target 3 | 52.683333333333 |
| Yearly Target 4 | 68.21 |
| Yearly Target 5 | 78.08 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.33 (23.97%) | 47.11 | 37.16 - 62.56 | 1.4792 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.2015 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.1004 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.1381 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.8165 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.2644 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gildan Activewear GIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.85
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GildanActivewear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 56.91 |
| 20 day DMA | 56.89 |
| 35 day DMA | 58.04 |
| 50 day DMA | 58.31 |
| 100 day DMA | 55.91 |
| 150 day DMA | 53.31 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.16 | 57.04 |
| 12 day EMA | 57.26 | 57.07 | 57.01 |
| 20 day EMA | 57.33 | 57.22 | 57.2 |
| 35 day EMA | 57.53 | 57.48 | 57.49 |
| 50 day EMA | 57.94 | 57.92 | 57.94 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.08 | 57.04 |
| 12 day SMA | 56.91 | 56.79 | 56.89 |
| 20 day SMA | 56.89 | 56.87 | 56.84 |
| 35 day SMA | 58.04 | 58.1 | 58.2 |
| 50 day SMA | 58.31 | 58.26 | 58.2 |
| 100 day SMA | 55.91 | 55.84 | 55.77 |
| 150 day SMA | 53.31 | 53.21 | 53.11 |
| 200 day SMA | 51.57 | 51.53 | 51.5 |


