Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 40.22 and 40.83
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.38 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 40.99 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.33 (-0.42%) | 40.20 | 40.10 - 40.71 | 0.6697 times | Fri 23 October 2026 | 40.50 (-1.29%) | 40.48 | 39.73 - 40.78 | 0.7593 times | Thu 22 October 2026 | 41.03 (1.79%) | 39.99 | 39.81 - 41.20 | 1.3182 times | Wed 21 October 2026 | 40.31 (-1.47%) | 41.10 | 39.95 - 41.18 | 0.8851 times | Tue 20 October 2026 | 40.91 (0.12%) | 41.10 | 40.74 - 42.09 | 1.1559 times | Mon 19 October 2026 | 40.86 (-0.2%) | 40.89 | 40.16 - 41.03 | 0.8224 times | Fri 16 October 2026 | 40.94 (-2.5%) | 42.26 | 40.88 - 42.77 | 0.9927 times | Thu 15 October 2026 | 41.99 (2.12%) | 41.47 | 41.46 - 42.67 | 1.0925 times | Wed 14 October 2026 | 41.12 (-1.63%) | 41.82 | 40.76 - 41.82 | 1.1863 times | Tue 13 October 2026 | 41.80 (-0.85%) | 42.65 | 41.62 - 43.01 | 1.1178 times | Mon 12 October 2026 | 42.16 (0.45%) | 41.81 | 41.35 - 42.38 | 0.3864 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 40.22 and 40.83
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.33 (-0.42%) | 40.20 | 40.10 - 40.71 | 0.1521 times | Fri 23 October 2026 | 40.50 (-1.07%) | 40.89 | 39.73 - 42.09 | 1.1225 times | Fri 16 October 2026 | 40.94 (-2.45%) | 41.81 | 40.76 - 43.01 | 1.085 times | Fri 09 October 2026 | 41.97 (2.37%) | 40.68 | 40.01 - 42.11 | 1.3808 times | Fri 02 October 2026 | 41.00 (0.05%) | 40.12 | 39.93 - 43.39 | 1.3997 times | Fri 25 September 2026 | 40.98 (-12.57%) | 47.34 | 40.13 - 48.34 | 2.0524 times | Fri 18 September 2026 | 46.87 (-3.26%) | 47.85 | 45.52 - 48.61 | 0.904 times | Fri 11 September 2026 | 48.45 (-9.27%) | 53.18 | 48.05 - 53.43 | 0.5769 times | Fri 04 September 2026 | 53.40 (0.53%) | 52.63 | 50.15 - 54.53 | 0.7511 times | Fri 28 August 2026 | 53.12 (-5.43%) | 56.04 | 52.87 - 56.32 | 0.5755 times | Fri 21 August 2026 | 56.17 (-0.97%) | 56.17 | 54.69 - 57.40 | 0.5776 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 38.39 and 41.67
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.33 (-5.4%) | 42.61 | 39.73 - 43.01 | 1.066 times | Wed 30 September 2026 | 42.63 (-18.22%) | 51.60 | 39.93 - 54.53 | 1.268 times | Mon 31 August 2026 | 52.13 (-5.87%) | 56.36 | 51.80 - 59.18 | 0.7559 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.0425 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.5527 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.6606 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8068 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.1939 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 0.8809 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.7726 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.264 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 23.05 and 57.01
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 51.25 |
| Yearly Target 4 | 62.77 |
| Yearly Target 5 | 85.21 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.33 (-35.43%) | 62.86 | 39.73 - 73.69 | 1.7634 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.3865 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.0311 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.929 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 0.9607 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.6982 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.2312 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GildanActivewear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GildanActivewear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 41.16 |
| 20 day DMA | 41.39 |
| 35 day DMA | 43.53 |
| 50 day DMA | 46.69 |
| 100 day DMA | 50.49 |
| 150 day DMA | 52.99 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.78 | 40.92 |
| 12 day EMA | 41.1 | 41.24 | 41.38 |
| 20 day EMA | 41.97 | 42.14 | 42.31 |
| 35 day EMA | 44.42 | 44.66 | 44.9 |
| 50 day EMA | 46.97 | 47.24 | 47.51 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.72 | 40.81 |
| 12 day SMA | 41.16 | 41.29 | 41.35 |
| 20 day SMA | 41.39 | 41.51 | 41.53 |
| 35 day SMA | 43.53 | 43.9 | 44.28 |
| 50 day SMA | 46.69 | 47.01 | 47.34 |
| 100 day SMA | 50.49 | 50.67 | 50.85 |
| 150 day SMA | 52.99 | 53.1 | 53.2 |
| 200 day SMA | 56.23 | 56.34 | 56.45 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
