GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 50.88 and 51.86
| Intraday Target 1 | 50.66 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.64 |
| Intraday Target 4 | 52.07 |
| Intraday Target 5 | 52.62 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.52 (-0.31%) | 52.06 | 51.21 - 52.19 | 0.8003 times | Mon 13 July 2026 | 51.68 (-1.58%) | 52.40 | 51.55 - 53.05 | 0.7262 times | Fri 10 July 2026 | 52.51 (3.18%) | 51.00 | 51.00 - 52.73 | 0.3743 times | Thu 09 July 2026 | 50.89 (0%) | 50.98 | 50.29 - 51.48 | 0.9742 times | Wed 08 July 2026 | 50.89 (-2.15%) | 51.80 | 50.52 - 51.80 | 0.7404 times | Tue 07 July 2026 | 52.01 (0.42%) | 52.03 | 51.45 - 52.74 | 1.2037 times | Mon 06 July 2026 | 51.79 (0.56%) | 51.71 | 51.01 - 52.05 | 1.0625 times | Thu 02 July 2026 | 51.50 (-0.27%) | 51.72 | 50.09 - 52.50 | 2.0722 times | Wed 01 July 2026 | 51.64 (0.08%) | 51.50 | 51.02 - 52.17 | 0.8959 times | Tue 30 June 2026 | 51.60 (-0.14%) | 51.55 | 50.73 - 51.99 | 1.1502 times | Mon 29 June 2026 | 51.67 (-2.18%) | 52.32 | 50.33 - 52.36 | 2.4759 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 50.45 and 52.29
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.52 (-1.89%) | 52.40 | 51.21 - 53.05 | 0.1981 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.5651 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.8556 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.3237 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.6891 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.7143 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.7174 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.4923 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 0.7983 times | Fri 15 May 2026 | 56.49 (-4.67%) | 59.18 | 56.16 - 59.61 | 0.646 times | Fri 08 May 2026 | 59.26 (-3.66%) | 60.85 | 57.94 - 62.06 | 0.7662 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 50.81 and 53.77
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 51.553333333333 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.52 (-0.16%) | 51.50 | 50.09 - 53.05 | 0.2836 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.7082 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7268 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8876 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.3135 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 0.9691 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8499 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3905 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0689 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8018 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.775 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 35.47 and 62.61
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 57.253333333333 |
| Yearly Target 4 | 67.96 |
| Yearly Target 5 | 84.39 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.52 (-17.52%) | 62.86 | 46.55 - 73.69 | 1.197 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.5364 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.1426 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.0295 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.0646 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7737 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.2562 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GildanActivewear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.71 |
| 20 day DMA | 52.51 |
| 35 day DMA | 55.32 |
| 50 day DMA | 56.14 |
| 100 day DMA | 58.44 |
| 150 day DMA | 60.47 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.72 | 51.74 |
| 12 day EMA | 52.07 | 52.17 | 52.26 |
| 20 day EMA | 52.92 | 53.07 | 53.22 |
| 35 day EMA | 54.21 | 54.37 | 54.53 |
| 50 day EMA | 55.88 | 56.06 | 56.24 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.6 | 51.62 |
| 12 day SMA | 51.71 | 51.87 | 52.07 |
| 20 day SMA | 52.51 | 52.98 | 53.38 |
| 35 day SMA | 55.32 | 55.51 | 55.66 |
| 50 day SMA | 56.14 | 56.35 | 56.44 |
| 100 day SMA | 58.44 | 58.65 | 58.86 |
| 150 day SMA | 60.47 | 60.51 | 60.55 |
| 200 day SMA | 59.88 | 59.9 | 59.91 |


