Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 58.62 and 60.54
| Intraday Target 1 | 58.21 |
| Intraday Target 2 | 59.02 |
| Intraday Target 3 | 60.126666666667 |
| Intraday Target 4 | 60.94 |
| Intraday Target 5 | 62.05 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.84 (-1.48%) | 60.60 | 59.31 - 61.23 | 0.8064 times | Wed 22 April 2026 | 60.74 (0.38%) | 60.86 | 60.50 - 61.57 | 1.2475 times | Tue 21 April 2026 | 60.51 (1.37%) | 59.75 | 59.47 - 60.71 | 1.6058 times | Mon 20 April 2026 | 59.69 (-0.32%) | 59.60 | 58.97 - 59.94 | 0.9466 times | Fri 17 April 2026 | 59.88 (5.07%) | 58.16 | 58.16 - 60.32 | 0.7282 times | Thu 16 April 2026 | 56.99 (-0.49%) | 57.27 | 56.86 - 57.62 | 0.8144 times | Wed 15 April 2026 | 57.27 (-1.85%) | 58.15 | 56.40 - 58.46 | 0.9998 times | Tue 14 April 2026 | 58.35 (-1.12%) | 59.15 | 58.20 - 59.80 | 0.4067 times | Mon 13 April 2026 | 59.01 (2.02%) | 57.30 | 56.89 - 59.14 | 1.5112 times | Fri 10 April 2026 | 57.84 (0.78%) | 57.60 | 57.26 - 58.08 | 0.9333 times | Thu 09 April 2026 | 57.39 (-0.31%) | 57.05 | 56.71 - 57.78 | 0.9743 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 59.41 and 62.01
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 58.68 |
| Weekly Target 3 | 60.126666666667 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.84 (-0.07%) | 59.60 | 58.97 - 61.57 | 0.8037 times | Fri 17 April 2026 | 59.88 (3.53%) | 57.30 | 56.40 - 60.32 | 0.7782 times | Fri 10 April 2026 | 57.84 (6.23%) | 54.31 | 53.49 - 58.13 | 0.7067 times | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 0.7592 times | Fri 27 March 2026 | 54.43 (-2.79%) | 57.05 | 54.21 - 58.80 | 0.9534 times | Fri 20 March 2026 | 55.99 (-4.55%) | 59.29 | 55.37 - 59.84 | 0.5584 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.5379 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 1.8921 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.3107 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.6997 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.1883 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 56.67 and 64.75
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 58.3 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.84 (7.53%) | 56.38 | 53.49 - 61.57 | 0.6611 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.3629 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.0533 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8819 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.4677 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1091 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8674 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8041 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.3567 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4357 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.3805 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 46.54 and 66.77
| Yearly Target 1 | 42.11 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 62.336666666667 |
| Yearly Target 4 | 71.2 |
| Yearly Target 5 | 82.57 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.84 (-4.19%) | 62.86 | 53.47 - 73.70 | 0.7168 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.6517 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.2309 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.1274 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.166 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.8365 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.2709 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GildanActivewear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 58.76 |
| 20 day DMA | 57.19 |
| 35 day DMA | 58.43 |
| 50 day DMA | 62.15 |
| 100 day DMA | 62.77 |
| 150 day DMA | 61.2 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.79 | 59.32 |
| 12 day EMA | 58.87 | 58.69 | 58.32 |
| 20 day EMA | 58.72 | 58.6 | 58.38 |
| 35 day EMA | 60.48 | 60.52 | 60.51 |
| 50 day EMA | 62.64 | 62.75 | 62.83 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 59.56 | 58.87 |
| 12 day SMA | 58.76 | 58.28 | 57.8 |
| 20 day SMA | 57.19 | 57.1 | 56.92 |
| 35 day SMA | 58.43 | 58.63 | 58.81 |
| 50 day SMA | 62.15 | 62.39 | 62.63 |
| 100 day SMA | 62.77 | 62.74 | 62.71 |
| 150 day SMA | 61.2 | 61.16 | 61.13 |
| 200 day SMA | 59.18 | 59.13 | 59.07 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
