ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong intraday Stock price targets for GildanActivewear are 50.88 and 51.86

Intraday Target 150.66
Intraday Target 251.09
Intraday Target 351.64
Intraday Target 452.07
Intraday Target 552.62

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Tue 14 July 2026 51.52 (-0.31%) 52.06 51.21 - 52.19 0.8003 times
Mon 13 July 2026 51.68 (-1.58%) 52.40 51.55 - 53.05 0.7262 times
Fri 10 July 2026 52.51 (3.18%) 51.00 51.00 - 52.73 0.3743 times
Thu 09 July 2026 50.89 (0%) 50.98 50.29 - 51.48 0.9742 times
Wed 08 July 2026 50.89 (-2.15%) 51.80 50.52 - 51.80 0.7404 times
Tue 07 July 2026 52.01 (0.42%) 52.03 51.45 - 52.74 1.2037 times
Mon 06 July 2026 51.79 (0.56%) 51.71 51.01 - 52.05 1.0625 times
Thu 02 July 2026 51.50 (-0.27%) 51.72 50.09 - 52.50 2.0722 times
Wed 01 July 2026 51.64 (0.08%) 51.50 51.02 - 52.17 0.8959 times
Tue 30 June 2026 51.60 (-0.14%) 51.55 50.73 - 51.99 1.1502 times
Mon 29 June 2026 51.67 (-2.18%) 52.32 50.33 - 52.36 2.4759 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 50.45 and 52.29

Weekly Target 150.09
Weekly Target 250.8
Weekly Target 351.926666666667
Weekly Target 452.64
Weekly Target 553.77

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Tue 14 July 2026 51.52 (-1.89%) 52.40 51.21 - 53.05 0.1981 times
Fri 10 July 2026 52.51 (1.96%) 51.71 50.29 - 52.74 0.5651 times
Thu 02 July 2026 51.50 (-2.5%) 52.32 50.09 - 52.50 0.8556 times
Fri 26 June 2026 52.82 (1.79%) 51.48 51.31 - 56.05 1.3237 times
Thu 18 June 2026 51.89 (-14.63%) 62.18 46.55 - 63.41 3.6891 times
Fri 12 June 2026 60.78 (5.5%) 57.36 56.76 - 61.07 0.7143 times
Fri 05 June 2026 57.61 (-5.53%) 59.97 57.05 - 60.20 0.7174 times
Fri 29 May 2026 60.98 (4.81%) 58.92 58.92 - 61.84 0.4923 times
Fri 22 May 2026 58.18 (2.99%) 56.90 53.98 - 58.79 0.7983 times
Fri 15 May 2026 56.49 (-4.67%) 59.18 56.16 - 59.61 0.646 times
Fri 08 May 2026 59.26 (-3.66%) 60.85 57.94 - 62.06 0.7662 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 50.81 and 53.77

Monthly Target 148.59
Monthly Target 250.06
Monthly Target 351.553333333333
Monthly Target 453.02
Monthly Target 554.51

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Tue 14 July 2026 51.52 (-0.16%) 51.50 50.09 - 53.05 0.2836 times
Tue 30 June 2026 51.60 (-15.38%) 59.97 46.55 - 63.41 1.7082 times
Fri 29 May 2026 60.98 (-1.63%) 61.61 53.98 - 63.33 0.7268 times
Thu 30 April 2026 61.99 (11.39%) 56.38 53.49 - 62.93 0.8876 times
Tue 31 March 2026 55.65 (-18.27%) 66.24 53.47 - 67.73 1.3135 times
Fri 27 February 2026 68.09 (4.79%) 65.17 64.86 - 73.69 0.9691 times
Fri 30 January 2026 64.98 (4.03%) 62.86 61.68 - 67.96 0.8499 times
Wed 31 December 2025 62.46 (11.9%) 57.06 56.50 - 65.43 1.3905 times
Fri 28 November 2025 55.82 (-4.24%) 57.61 54.83 - 59.09 1.0689 times
Fri 31 October 2025 58.29 (0.85%) 57.90 57.90 - 62.56 0.8018 times
Tue 30 September 2025 57.80 (5.86%) 53.82 52.41 - 58.15 0.775 times

 monthly chart GildanActivewear

Yearly price and charts GildanActivewear

Strong yearly Stock price targets for GildanActivewear GIL are 35.47 and 62.61

Yearly Target 130.11
Yearly Target 240.82
Yearly Target 357.253333333333
Yearly Target 467.96
Yearly Target 584.39

Yearly price and volumes Gildan Activewear

Date Closing Open Range Volume
Tue 14 July 2026 51.52 (-17.52%) 62.86 46.55 - 73.69 1.197 times
Wed 31 December 2025 62.46 (32.75%) 47.11 37.16 - 65.43 1.5364 times
Tue 31 December 2024 47.05 (42.32%) 32.71 30.68 - 50.58 1.1426 times
Fri 29 December 2023 33.06 (20.66%) 27.89 26.98 - 37.65 1.0295 times
Fri 30 December 2022 27.40 (-35.36%) 42.54 25.67 - 43.42 1.0646 times
Fri 31 December 2021 42.39 (51.34%) 28.10 24.81 - 43.63 0.7737 times
Thu 31 December 2020 28.01 (0%) 20.91 20.10 - 28.68 0.2562 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GildanActivewear

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GildanActivewear (GIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GildanActivewear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GildanActivewear in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GildanActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.56 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.

GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 51.5
12 day DMA 51.71
20 day DMA 52.51
35 day DMA 55.32
50 day DMA 56.14
100 day DMA 58.44
150 day DMA 60.47
200 day DMA 59.88

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6551.7251.74
12 day EMA52.0752.1752.26
20 day EMA52.9253.0753.22
35 day EMA54.2154.3754.53
50 day EMA55.8856.0656.24

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.551.651.62
12 day SMA51.7151.8752.07
20 day SMA52.5152.9853.38
35 day SMA55.3255.5155.66
50 day SMA56.1456.3556.44
100 day SMA58.4458.6558.86
150 day SMA60.4760.5160.55
200 day SMA59.8859.959.91

Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top