Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 55.92 and 57.81
| Intraday Target 1 | 54.37 |
| Intraday Target 2 | 55.57 |
| Intraday Target 3 | 56.263333333333 |
| Intraday Target 4 | 57.46 |
| Intraday Target 5 | 58.15 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.76 (2.83%) | 55.30 | 55.07 - 56.96 | 0.5682 times | Mon 03 August 2026 | 55.20 (-0.33%) | 56.36 | 55.00 - 57.28 | 0.641 times | Fri 31 July 2026 | 55.38 (5.49%) | 53.36 | 52.75 - 56.37 | 1.6635 times | Thu 30 July 2026 | 52.50 (2.44%) | 53.91 | 50.08 - 54.30 | 1.9691 times | Wed 29 July 2026 | 51.25 (-0.95%) | 50.83 | 50.36 - 51.92 | 0.9001 times | Tue 28 July 2026 | 51.74 (2.09%) | 51.40 | 50.89 - 51.84 | 0.5023 times | Mon 27 July 2026 | 50.68 (1.46%) | 50.62 | 49.20 - 50.75 | 0.5644 times | Fri 24 July 2026 | 49.95 (0.71%) | 49.80 | 49.12 - 50.49 | 0.781 times | Thu 23 July 2026 | 49.60 (-6.87%) | 52.50 | 49.56 - 52.50 | 2.1179 times | Wed 22 July 2026 | 53.26 (-0.86%) | 53.89 | 53.25 - 54.53 | 0.2924 times | Tue 21 July 2026 | 53.72 (-1.5%) | 54.14 | 53.47 - 54.80 | 0.2942 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 55.88 and 58.16
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 56.346666666667 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.76 (2.49%) | 56.36 | 55.00 - 57.28 | 0.3008 times | Fri 31 July 2026 | 55.38 (10.87%) | 50.62 | 49.20 - 56.37 | 1.3929 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.0814 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.6245 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.4742 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.718 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.1109 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.0958 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.5994 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.6021 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.4131 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 55.88 and 58.16
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.76 (2.49%) | 56.36 | 55.00 - 57.28 | 0.0872 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.1299 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.6829 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.716 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8745 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2941 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 0.9548 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8374 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.37 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0531 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.79 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 38.09 and 65.23
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 44.31 |
| Yearly Target 3 | 59 |
| Yearly Target 4 | 71.45 |
| Yearly Target 5 | 86.14 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.76 (-9.13%) | 62.86 | 46.55 - 73.69 | 1.3339 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.5002 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.1156 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.0052 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.0395 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7555 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.2501 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GildanActivewear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.61 |
| 35 day DMA | 52.71 |
| 50 day DMA | 54.62 |
| 100 day DMA | 56.2 |
| 150 day DMA | 59.7 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.71 | 53.69 | 52.94 |
| 12 day EMA | 53.46 | 52.86 | 52.44 |
| 20 day EMA | 53.2 | 52.82 | 52.57 |
| 35 day EMA | 53.87 | 53.7 | 53.61 |
| 50 day EMA | 54.75 | 54.67 | 54.65 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 53.21 | 52.31 |
| 12 day SMA | 52.88 | 52.66 | 52.52 |
| 20 day SMA | 52.61 | 52.37 | 52.2 |
| 35 day SMA | 52.71 | 52.83 | 52.96 |
| 50 day SMA | 54.62 | 54.64 | 54.68 |
| 100 day SMA | 56.2 | 56.25 | 56.32 |
| 150 day SMA | 59.7 | 59.75 | 59.8 |
| 200 day SMA | 59.52 | 59.54 | 59.57 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
