Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 63.1 and 64.6
| Intraday Target 1 | 61.86 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 63.356666666667 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 64.86 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.81 (2.1%) | 62.38 | 62.38 - 63.88 | 0.8863 times | Wed 14 January 2026 | 62.50 (-0.83%) | 63.09 | 61.75 - 63.62 | 0.7112 times | Tue 13 January 2026 | 63.02 (1.17%) | 62.04 | 61.85 - 63.14 | 1.098 times | Mon 12 January 2026 | 62.29 (-1.83%) | 63.00 | 62.07 - 63.04 | 0.9354 times | Fri 09 January 2026 | 63.45 (-0.09%) | 64.01 | 63.20 - 64.57 | 0.9351 times | Thu 08 January 2026 | 63.51 (1.97%) | 62.00 | 62.00 - 64.86 | 1.3985 times | Wed 07 January 2026 | 62.28 (-3.01%) | 64.10 | 62.26 - 64.39 | 1.2215 times | Tue 06 January 2026 | 64.21 (0%) | 64.03 | 63.46 - 64.45 | 0.9365 times | Mon 05 January 2026 | 64.21 (2.03%) | 62.80 | 62.80 - 65.13 | 1.0927 times | Fri 02 January 2026 | 62.93 (0.75%) | 62.86 | 61.68 - 63.01 | 0.785 times | Wed 31 December 2025 | 62.46 (-0.35%) | 62.52 | 62.46 - 63.14 | 0.635 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 62.78 and 64.91
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 63.146666666667 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.81 (0.57%) | 63.00 | 61.75 - 63.88 | 0.5048 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 0.7764 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.2939 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.0965 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.2838 times | Fri 19 December 2025 | 63.39 (4.74%) | 60.74 | 59.94 - 65.43 | 1.0206 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 1.0709 times | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 3.0289 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.4039 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.5201 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.6914 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 62.75 and 66.2
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 63.54 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.81 (2.16%) | 62.86 | 61.68 - 65.13 | 0.4414 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.8048 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.3638 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0666 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9888 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.6683 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5358 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4678 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.8211 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8415 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6321 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 62.75 and 66.2
| Yearly Target 1 | 60.09 |
| Yearly Target 2 | 61.95 |
| Yearly Target 3 | 63.54 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 66.99 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.81 (2.16%) | 62.86 | 61.68 - 65.13 | 0.0717 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.8212 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.3573 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.2431 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.2857 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.9224 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.2987 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gildan Activewear GIL is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GildanActivewear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 63.11 |
| 20 day DMA | 63.21 |
| 35 day DMA | 61.18 |
| 50 day DMA | 59.86 |
| 100 day DMA | 58.59 |
| 150 day DMA | 56.01 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 62.83 | 62.99 |
| 12 day EMA | 63.01 | 62.86 | 62.92 |
| 20 day EMA | 62.55 | 62.42 | 62.41 |
| 35 day EMA | 61.5 | 61.36 | 61.29 |
| 50 day EMA | 60.13 | 59.98 | 59.88 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 62.95 | 62.91 |
| 12 day SMA | 63.11 | 63.02 | 63.11 |
| 20 day SMA | 63.21 | 63.19 | 63.06 |
| 35 day SMA | 61.18 | 60.98 | 60.82 |
| 50 day SMA | 59.86 | 59.75 | 59.66 |
| 100 day SMA | 58.59 | 58.5 | 58.44 |
| 150 day SMA | 56.01 | 55.9 | 55.8 |
| 200 day SMA | 53.26 | 53.17 | 53.08 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
