ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong intraday Stock price targets for GildanActivewear are 55.06 and 56.91

Intraday Target 154.75
Intraday Target 255.37
Intraday Target 356.6
Intraday Target 457.22
Intraday Target 558.45

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Wed 01 April 2026 55.99 (0.61%) 56.38 55.98 - 57.83 1.0659 times
Tue 31 March 2026 55.65 (3.65%) 54.75 54.44 - 56.42 1.7388 times
Mon 30 March 2026 53.69 (-1.36%) 54.91 53.47 - 54.98 0.732 times
Fri 27 March 2026 54.43 (-1.98%) 55.25 54.21 - 55.41 1.4618 times
Thu 26 March 2026 55.53 (-4.11%) 57.19 55.37 - 57.56 0.9396 times
Wed 25 March 2026 57.91 (1.14%) 58.20 57.53 - 58.80 1.1041 times
Tue 24 March 2026 57.26 (0.25%) 56.55 56.36 - 57.67 0.9003 times
Mon 23 March 2026 57.12 (2.02%) 57.05 56.96 - 58.78 0.9717 times
Fri 20 March 2026 55.99 (-0.94%) 56.41 55.37 - 56.64 0.5956 times
Thu 19 March 2026 56.52 (-3.8%) 57.91 56.12 - 57.91 0.4902 times
Tue 17 March 2026 58.75 (0.17%) 59.11 58.60 - 59.84 1.0215 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 54.73 and 59.09

Weekly Target 151.4
Weekly Target 253.7
Weekly Target 355.763333333333
Weekly Target 458.06
Weekly Target 560.12

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Wed 01 April 2026 55.99 (2.87%) 54.91 53.47 - 57.83 0.6447 times
Fri 27 March 2026 54.43 (-2.79%) 57.05 54.21 - 58.80 0.9802 times
Fri 20 March 2026 55.99 (-4.55%) 59.29 55.37 - 59.84 0.5741 times
Fri 13 March 2026 58.66 (-6.04%) 61.18 58.54 - 63.95 1.5811 times
Fri 06 March 2026 62.43 (-8.31%) 66.24 62.43 - 67.73 1.9453 times
Fri 27 February 2026 68.09 (-4.85%) 71.21 66.23 - 72.13 1.3475 times
Fri 20 February 2026 71.56 (-1.41%) 72.54 70.05 - 73.12 0.7194 times
Fri 13 February 2026 72.58 (0%) 72.67 72.22 - 73.69 0.1936 times
Fri 13 February 2026 72.58 (1.9%) 71.40 70.88 - 73.70 0.9547 times
Fri 06 February 2026 71.23 (9.62%) 65.17 64.86 - 71.68 1.0593 times
Fri 30 January 2026 64.98 (-2.88%) 67.38 64.30 - 67.40 0.958 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 55.06 and 56.91

Monthly Target 154.75
Monthly Target 255.37
Monthly Target 356.6
Monthly Target 457.22
Monthly Target 558.45

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Wed 01 April 2026 55.99 (0.61%) 56.38 55.98 - 57.83 0.051 times
Tue 31 March 2026 55.65 (-18.27%) 66.24 53.47 - 67.73 1.4519 times
Fri 27 February 2026 68.09 (4.79%) 65.17 64.86 - 73.70 1.1221 times
Fri 30 January 2026 64.98 (4.03%) 62.86 61.68 - 67.96 0.9395 times
Wed 31 December 2025 62.46 (11.9%) 57.06 56.50 - 65.43 1.5636 times
Fri 28 November 2025 55.82 (-4.24%) 57.61 54.83 - 59.09 1.1815 times
Fri 31 October 2025 58.29 (0.85%) 57.90 57.90 - 62.56 0.924 times
Tue 30 September 2025 57.80 (5.86%) 53.82 52.41 - 58.15 0.8567 times
Fri 29 August 2025 54.60 (8.1%) 49.51 46.00 - 57.76 1.4454 times
Thu 31 July 2025 50.51 (2.58%) 49.39 48.80 - 53.85 0.4642 times
Mon 30 June 2025 49.24 (5.67%) 46.60 46.03 - 49.66 0.4053 times

 monthly chart GildanActivewear

Yearly price and charts GildanActivewear

Strong yearly Stock price targets for GildanActivewear GIL are 44.62 and 64.85

Yearly Target 140.82
Yearly Target 248.41
Yearly Target 361.053333333333
Yearly Target 468.64
Yearly Target 581.28

Yearly price and volumes Gildan Activewear

Date Closing Open Range Volume
Wed 01 April 2026 55.99 (-10.36%) 62.86 53.47 - 73.70 0.6155 times
Wed 31 December 2025 62.46 (32.75%) 47.11 37.16 - 65.43 1.6783 times
Tue 31 December 2024 47.05 (42.32%) 32.71 30.68 - 50.58 1.2507 times
Fri 29 December 2023 33.06 (20.66%) 27.89 26.98 - 37.65 1.1455 times
Fri 30 December 2022 27.40 (-35.36%) 42.54 25.67 - 43.42 1.1847 times
Fri 31 December 2021 42.39 (51.34%) 28.10 24.81 - 43.63 0.85 times
Thu 31 December 2020 28.01 (0%) 20.91 20.10 - 28.68 0.2753 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GildanActivewear

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GildanActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.95 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.

GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 55.06
12 day DMA 56.46
20 day DMA 58.82
35 day DMA 63.96
50 day DMA 65.1
100 day DMA 62.6
150 day DMA 60.87
200 day DMA 58.43

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.655.455.28
12 day EMA56.9457.1157.38
20 day EMA58.8359.1359.5
35 day EMA61.261.5161.85
50 day EMA63.9564.2764.62

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0655.4455.76
12 day SMA56.4656.6856.99
20 day SMA58.8259.3659.94
35 day SMA63.9664.4264.9
50 day SMA65.165.2565.4
100 day SMA62.662.6262.63
150 day SMA60.8760.8760.86
200 day SMA58.4358.3958.35

Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top