ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong intraday Stock price targets for GildanActivewear are 57.79 and 59.5

Intraday Target 156.46
Intraday Target 257.4
Intraday Target 358.173333333333
Intraday Target 459.11
Intraday Target 559.88

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Thu 04 December 2025 58.33 (1.62%) 57.29 57.24 - 58.95 0.6573 times
Wed 03 December 2025 57.40 (0.28%) 57.20 56.81 - 57.96 0.8908 times
Tue 02 December 2025 57.24 (-0.62%) 57.60 57.13 - 58.49 1.0581 times
Mon 01 December 2025 57.60 (3.19%) 57.06 56.50 - 58.22 3.3073 times
Fri 28 November 2025 55.82 (-2.65%) 57.48 54.83 - 57.51 1.341 times
Wed 26 November 2025 57.34 (0.24%) 57.27 56.63 - 57.88 0.5686 times
Tue 25 November 2025 57.20 (0.56%) 57.11 56.50 - 57.84 0.6412 times
Mon 24 November 2025 56.88 (0.37%) 56.39 55.16 - 57.02 0.445 times
Fri 21 November 2025 56.67 (1.52%) 55.91 55.48 - 56.95 0.3492 times
Thu 20 November 2025 55.82 (-0.13%) 56.62 55.80 - 57.00 0.7413 times
Wed 19 November 2025 55.89 (-1.55%) 56.49 55.55 - 57.57 0.6168 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 57.42 and 59.87

Weekly Target 155.48
Weekly Target 256.9
Weekly Target 357.926666666667
Weekly Target 459.35
Weekly Target 560.38

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Thu 04 December 2025 58.33 (4.5%) 57.06 56.50 - 58.95 2.7774 times
Fri 28 November 2025 55.82 (-1.5%) 56.39 54.83 - 57.88 1.4071 times
Fri 21 November 2025 56.67 (-3.34%) 58.30 55.48 - 58.64 1.5235 times
Fri 14 November 2025 58.63 (5.85%) 56.08 55.41 - 59.09 0.693 times
Fri 07 November 2025 55.39 (-4.98%) 57.61 55.19 - 58.70 0.6822 times
Fri 31 October 2025 58.29 (0%) 58.46 58.09 - 58.95 0.1375 times
Fri 31 October 2025 58.29 (-3.54%) 60.80 57.96 - 62.56 1.0985 times
Fri 24 October 2025 60.43 (-0.51%) 60.53 58.96 - 61.22 0.7789 times
Fri 17 October 2025 60.74 (-0.43%) 59.77 59.22 - 61.68 0.6154 times
Tue 07 October 2025 61.00 (0.07%) 61.03 59.98 - 62.23 0.2864 times
Fri 03 October 2025 60.96 (5.7%) 57.95 56.48 - 61.16 0.7725 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 57.42 and 59.87

Monthly Target 155.48
Monthly Target 256.9
Monthly Target 357.926666666667
Monthly Target 459.35
Monthly Target 560.38

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Thu 04 December 2025 58.33 (4.5%) 57.06 56.50 - 58.95 0.9494 times
Fri 28 November 2025 55.82 (-4.24%) 57.61 54.83 - 59.09 1.4719 times
Fri 31 October 2025 58.29 (0.85%) 57.90 57.90 - 62.56 1.1511 times
Tue 30 September 2025 57.80 (5.86%) 53.82 52.41 - 58.15 1.0672 times
Fri 29 August 2025 54.60 (8.1%) 49.51 46.00 - 57.76 1.8006 times
Thu 31 July 2025 50.51 (2.58%) 49.39 48.80 - 53.85 0.5783 times
Mon 30 June 2025 49.24 (5.67%) 46.60 46.03 - 49.66 0.5049 times
Fri 30 May 2025 46.60 (1.04%) 45.81 45.73 - 50.98 0.8862 times
Wed 30 April 2025 46.12 (4.3%) 44.52 37.16 - 46.44 0.9081 times
Mon 31 March 2025 44.22 (-18.16%) 54.24 43.87 - 54.60 0.6822 times
Fri 28 February 2025 54.03 (4.69%) 50.44 50.07 - 55.39 0.5603 times

 monthly chart GildanActivewear

Yearly price and charts GildanActivewear

Strong yearly Stock price targets for GildanActivewear GIL are 47.75 and 73.15

Yearly Target 127.28
Yearly Target 242.81
Yearly Target 352.683333333333
Yearly Target 468.21
Yearly Target 578.08

Yearly price and volumes Gildan Activewear

Date Closing Open Range Volume
Thu 04 December 2025 58.33 (23.97%) 47.11 37.16 - 62.56 1.4792 times
Tue 31 December 2024 47.05 (42.32%) 32.71 30.68 - 50.58 1.2015 times
Fri 29 December 2023 33.06 (20.66%) 27.89 26.98 - 37.65 1.1004 times
Fri 30 December 2022 27.40 (-35.36%) 42.54 25.67 - 43.42 1.1381 times
Fri 31 December 2021 42.39 (51.34%) 28.10 24.81 - 43.63 0.8165 times
Thu 31 December 2020 28.01 (0%) 20.91 20.10 - 28.68 0.2644 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GildanActivewear

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gildan Activewear GIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gildan Activewear GIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.85

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GildanActivewear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GildanActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.12 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.

GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 57.28
12 day DMA 56.91
20 day DMA 56.89
35 day DMA 58.04
50 day DMA 58.31
100 day DMA 55.91
150 day DMA 53.31
200 day DMA 51.57

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5557.1657.04
12 day EMA57.2657.0757.01
20 day EMA57.3357.2257.2
35 day EMA57.5357.4857.49
50 day EMA57.9457.9257.94

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2857.0857.04
12 day SMA56.9156.7956.89
20 day SMA56.8956.8756.84
35 day SMA58.0458.158.2
50 day SMA58.3158.2658.2
100 day SMA55.9155.8455.77
150 day SMA53.3153.2153.11
200 day SMA51.5751.5351.5

Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top