GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 55.84 and 57.02
| Intraday Target 1 | 55.55 |
| Intraday Target 2 | 56.12 |
| Intraday Target 3 | 56.73 |
| Intraday Target 4 | 57.3 |
| Intraday Target 5 | 57.91 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.69 (-0.77%) | 57.00 | 56.16 - 57.34 | 0.7566 times | Tue 12 May 2026 | 57.13 (-0.95%) | 58.07 | 56.24 - 58.14 | 0.735 times | Mon 11 May 2026 | 57.68 (-2.67%) | 59.18 | 57.57 - 59.61 | 0.7178 times | Fri 08 May 2026 | 59.26 (-0.24%) | 59.92 | 59.08 - 60.04 | 0.493 times | Thu 07 May 2026 | 59.40 (-3.1%) | 60.92 | 59.32 - 61.30 | 0.613 times | Wed 06 May 2026 | 61.30 (2.65%) | 61.26 | 60.76 - 62.06 | 0.8081 times | Tue 05 May 2026 | 59.72 (2.95%) | 58.60 | 58.50 - 60.06 | 1.4192 times | Mon 04 May 2026 | 58.01 (-5.69%) | 60.85 | 57.94 - 61.73 | 1.0878 times | Fri 01 May 2026 | 61.51 (-0.77%) | 61.61 | 60.97 - 63.33 | 1.3801 times | Thu 30 April 2026 | 61.99 (10.18%) | 57.50 | 57.50 - 62.93 | 1.9895 times | Wed 29 April 2026 | 56.26 (-2.85%) | 57.56 | 55.76 - 57.58 | 1.4686 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 54.7 and 58.15
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 57.486666666667 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.69 (-4.34%) | 59.18 | 56.16 - 59.61 | 0.4543 times | Fri 08 May 2026 | 59.26 (-3.66%) | 60.85 | 57.94 - 62.06 | 0.9091 times | Fri 01 May 2026 | 61.51 (5.02%) | 58.67 | 55.76 - 63.33 | 1.3149 times | Fri 24 April 2026 | 58.57 (-2.19%) | 59.60 | 58.35 - 61.57 | 1.1142 times | Fri 17 April 2026 | 59.88 (3.53%) | 57.30 | 56.40 - 60.32 | 0.9125 times | Fri 10 April 2026 | 57.84 (6.23%) | 54.31 | 53.49 - 58.13 | 0.8287 times | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 0.8902 times | Fri 27 March 2026 | 54.43 (-2.79%) | 57.05 | 54.21 - 58.80 | 1.1179 times | Fri 20 March 2026 | 55.99 (-4.55%) | 59.29 | 55.37 - 59.84 | 0.6548 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.8033 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 2.2187 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 52.84 and 60.01
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 58.726666666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.69 (-8.55%) | 61.61 | 56.16 - 63.33 | 0.3542 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.9166 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.3564 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 1.0008 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8777 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.436 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1038 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.828 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8003 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.3262 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4337 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 44.97 and 65.19
| Yearly Target 1 | 41.06 |
| Yearly Target 2 | 48.88 |
| Yearly Target 3 | 61.283333333333 |
| Yearly Target 4 | 69.1 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.69 (-9.24%) | 62.86 | 53.47 - 73.69 | 0.8247 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.635 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.2159 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.0956 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.1329 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.8234 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.2726 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.
GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 58.91 |
| 20 day DMA | 59.05 |
| 35 day DMA | 57.86 |
| 50 day DMA | 58.7 |
| 100 day DMA | 62.66 |
| 150 day DMA | 61.29 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 58.37 | 58.99 |
| 12 day EMA | 58.51 | 58.84 | 59.15 |
| 20 day EMA | 58.68 | 58.89 | 59.08 |
| 35 day EMA | 59.28 | 59.43 | 59.57 |
| 50 day EMA | 59.51 | 59.63 | 59.73 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.95 | 59.47 |
| 12 day SMA | 58.91 | 59 | 59.12 |
| 20 day SMA | 59.05 | 59.08 | 59.14 |
| 35 day SMA | 57.86 | 57.88 | 57.88 |
| 50 day SMA | 58.7 | 58.91 | 59.13 |
| 100 day SMA | 62.66 | 62.69 | 62.72 |
| 150 day SMA | 61.29 | 61.29 | 61.3 |
| 200 day SMA | 59.5 | 59.48 | 59.45 |


