Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 53.82 and 55.64
| Intraday Target 1 | 53.44 |
| Intraday Target 2 | 54.19 |
| Intraday Target 3 | 55.256666666667 |
| Intraday Target 4 | 56.01 |
| Intraday Target 5 | 57.08 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.95 (-2.17%) | 56.04 | 54.50 - 56.32 | 1.3851 times | Fri 21 August 2026 | 56.17 (1.3%) | 56.04 | 56.04 - 57.05 | 0.8376 times | Thu 20 August 2026 | 55.45 (-2.77%) | 55.64 | 54.69 - 56.24 | 0.5479 times | Wed 19 August 2026 | 57.03 (2.28%) | 56.20 | 56.20 - 57.40 | 0.704 times | Tue 18 August 2026 | 55.76 (-0.23%) | 55.75 | 55.47 - 56.10 | 0.5386 times | Mon 17 August 2026 | 55.89 (-1.46%) | 56.17 | 55.74 - 57.01 | 1.3812 times | Fri 14 August 2026 | 56.72 (-0.54%) | 56.72 | 56.27 - 57.09 | 0.7758 times | Thu 13 August 2026 | 57.03 (-0.4%) | 57.66 | 55.86 - 57.89 | 0.9545 times | Wed 12 August 2026 | 57.26 (-2.14%) | 58.53 | 57.02 - 58.68 | 2.1901 times | Tue 11 August 2026 | 58.51 (1.77%) | 57.06 | 57.06 - 58.55 | 0.6853 times | Mon 10 August 2026 | 57.49 (-0.02%) | 57.24 | 57.02 - 57.67 | 0.5029 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 53.82 and 55.64
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.95 (-2.17%) | 56.04 | 54.50 - 56.32 | 0.2414 times | Fri 21 August 2026 | 56.17 (-0.97%) | 56.17 | 54.69 - 57.40 | 0.6987 times | Fri 14 August 2026 | 56.72 (-1.36%) | 57.24 | 55.86 - 58.68 | 0.8902 times | Fri 07 August 2026 | 57.50 (3.83%) | 56.36 | 55.00 - 59.18 | 1.2048 times | Fri 31 July 2026 | 55.38 (10.87%) | 50.62 | 49.20 - 56.37 | 1.7959 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.3943 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.8052 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.6114 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.9258 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.4323 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.9916 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 52.39 and 57.07
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 56.21 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.95 (-0.78%) | 56.36 | 54.50 - 59.18 | 0.6443 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.0664 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.5884 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.6758 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8254 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2214 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 0.9011 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.7903 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.293 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 0.9939 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.7456 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 37.18 and 64.32
| Yearly Target 1 | 31.26 |
| Yearly Target 2 | 43.1 |
| Yearly Target 3 | 58.396666666667 |
| Yearly Target 4 | 70.24 |
| Yearly Target 5 | 85.54 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.95 (-12.02%) | 62.86 | 46.55 - 73.69 | 1.4175 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.4781 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.0992 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.9904 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.0241 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7443 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.2464 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GildanActivewear in short term but the sell signal is initial and weak.
GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 56.65 |
| 20 day DMA | 55.94 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.04 |
| 100 day DMA | 56.15 |
| 150 day DMA | 59.12 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 56.2 | 56.22 |
| 12 day EMA | 56.01 | 56.2 | 56.21 |
| 20 day EMA | 55.69 | 55.77 | 55.73 |
| 35 day EMA | 55.31 | 55.33 | 55.28 |
| 50 day EMA | 54.56 | 54.54 | 54.47 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56.06 | 56.17 |
| 12 day SMA | 56.65 | 56.92 | 57.08 |
| 20 day SMA | 55.94 | 55.73 | 55.42 |
| 35 day SMA | 54.29 | 54.2 | 54.07 |
| 50 day SMA | 54.04 | 54.13 | 54.15 |
| 100 day SMA | 56.15 | 56.15 | 56.13 |
| 150 day SMA | 59.12 | 59.18 | 59.22 |
| 200 day SMA | 59.28 | 59.3 | 59.32 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
