Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 70.38 and 71.6
| Intraday Target 1 | 70.14 |
| Intraday Target 2 | 70.61 |
| Intraday Target 3 | 71.356666666667 |
| Intraday Target 4 | 71.83 |
| Intraday Target 5 | 72.58 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.09 (-1.67%) | 72.10 | 70.88 - 72.10 | 0.7772 times | Wed 18 February 2026 | 72.30 (-0.19%) | 72.25 | 71.52 - 72.60 | 0.9123 times | Tue 17 February 2026 | 72.44 (-0.19%) | 72.54 | 71.08 - 73.12 | 1.0622 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.9847 times | Fri 13 February 2026 | 72.58 (0.48%) | 72.67 | 72.23 - 73.70 | 0.9847 times | Thu 12 February 2026 | 72.23 (-0.28%) | 72.89 | 71.26 - 73.59 | 0.7922 times | Wed 11 February 2026 | 72.43 (0.63%) | 72.05 | 70.88 - 72.57 | 1.418 times | Tue 10 February 2026 | 71.98 (-0.76%) | 72.26 | 71.95 - 73.05 | 0.7133 times | Mon 09 February 2026 | 72.53 (1.83%) | 71.40 | 70.91 - 72.91 | 0.9473 times | Fri 06 February 2026 | 71.23 (5.34%) | 68.22 | 68.22 - 71.68 | 1.4081 times | Thu 05 February 2026 | 67.62 (-1.97%) | 68.36 | 67.27 - 68.68 | 1.2712 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 69.87 and 72.11
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 71.696666666667 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.09 (-2.05%) | 72.54 | 70.88 - 73.12 | 0.817 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.2924 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 1.4417 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.5995 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 1.4466 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 1.5267 times | Fri 16 January 2026 | 63.22 (-0.36%) | 63.00 | 61.75 - 64.07 | 1.0301 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 1.2284 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.465 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.1526 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.4491 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 67.98 and 76.82
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 69.883333333333 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.09 (9.4%) | 65.17 | 64.86 - 73.70 | 0.7831 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 1.0197 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.6972 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.2824 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.003 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9298 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.5688 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5038 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4399 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.7721 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.7913 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 66.39 and 78.41
| Yearly Target 1 | 56.8 |
| Yearly Target 2 | 63.95 |
| Yearly Target 3 | 68.823333333333 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 80.84 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.09 (13.82%) | 62.86 | 61.68 - 73.70 | 0.3009 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.761 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.3124 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.202 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.2431 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.8918 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.2888 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gildan Activewear GIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.67
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GildanActivewear in short term but the sell signal is initial and weak.
GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 71.5 |
| 20 day DMA | 69.43 |
| 35 day DMA | 66.95 |
| 50 day DMA | 65.45 |
| 100 day DMA | 61.91 |
| 150 day DMA | 59.18 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 72.25 | 72.23 |
| 12 day EMA | 71.04 | 71.03 | 70.8 |
| 20 day EMA | 69.71 | 69.57 | 69.28 |
| 35 day EMA | 67.61 | 67.41 | 67.12 |
| 50 day EMA | 65.5 | 65.27 | 64.98 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 72.43 | 72.45 |
| 12 day SMA | 71.5 | 71.17 | 70.69 |
| 20 day SMA | 69.43 | 69.23 | 68.93 |
| 35 day SMA | 66.95 | 66.71 | 66.43 |
| 50 day SMA | 65.45 | 65.18 | 64.91 |
| 100 day SMA | 61.91 | 61.77 | 61.61 |
| 150 day SMA | 59.18 | 59.05 | 58.91 |
| 200 day SMA | 56.5 | 56.36 | 56.21 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
