Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 61.7 and 62.67
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 61.89 |
| Intraday Target 3 | 62.466666666667 |
| Intraday Target 4 | 62.86 |
| Intraday Target 5 | 63.44 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.29 (-1.83%) | 63.00 | 62.07 - 63.04 | 1.0029 times | Fri 09 January 2026 | 63.45 (-0.09%) | 64.01 | 63.20 - 64.57 | 1.0025 times | Thu 08 January 2026 | 63.51 (1.97%) | 62.00 | 62.00 - 64.86 | 1.4993 times | Wed 07 January 2026 | 62.28 (-3.01%) | 64.10 | 62.26 - 64.39 | 1.3096 times | Tue 06 January 2026 | 64.21 (0%) | 64.03 | 63.46 - 64.45 | 1.004 times | Mon 05 January 2026 | 64.21 (2.03%) | 62.80 | 62.80 - 65.13 | 1.1715 times | Fri 02 January 2026 | 62.93 (0.75%) | 62.86 | 61.68 - 63.01 | 0.8416 times | Wed 31 December 2025 | 62.46 (-0.35%) | 62.52 | 62.46 - 63.14 | 0.6808 times | Mon 29 December 2025 | 62.68 (0%) | 63.28 | 62.61 - 63.51 | 0.7439 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.7439 times | Fri 26 December 2025 | 63.55 (0.68%) | 63.12 | 62.90 - 63.58 | 0.142 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 61.7 and 62.67
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 62.466666666667 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.29 (-1.83%) | 63.00 | 62.07 - 63.04 | 0.1351 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 0.8067 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.3054 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.1002 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.2949 times | Fri 19 December 2025 | 63.39 (4.74%) | 60.74 | 59.94 - 65.43 | 1.0604 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 1.1126 times | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 3.1468 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.4586 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.5793 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.7184 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 60.26 and 63.71
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 63.033333333333 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.29 (-0.27%) | 62.86 | 61.68 - 65.13 | 0.3263 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.8266 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.3802 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0794 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 1.0007 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.6884 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5423 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4735 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.831 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8516 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6397 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 60.26 and 63.71
| Yearly Target 1 | 59.58 |
| Yearly Target 2 | 60.94 |
| Yearly Target 3 | 63.033333333333 |
| Yearly Target 4 | 64.39 |
| Yearly Target 5 | 66.48 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.29 (-0.27%) | 62.86 | 61.68 - 65.13 | 0.0525 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.8263 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.361 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.2465 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.2892 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.9249 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.2995 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.73
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GildanActivewear in short term but the sell signal is initial and weak.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 63.11 |
| 20 day DMA | 62.94 |
| 35 day DMA | 60.61 |
| 50 day DMA | 59.58 |
| 100 day DMA | 58.37 |
| 150 day DMA | 55.69 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 63.33 | 63.27 |
| 12 day EMA | 62.9 | 63.01 | 62.93 |
| 20 day EMA | 62.36 | 62.37 | 62.26 |
| 35 day EMA | 61.38 | 61.33 | 61.2 |
| 50 day EMA | 60.02 | 59.93 | 59.79 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.53 | 63.43 |
| 12 day SMA | 63.11 | 63.18 | 63.17 |
| 20 day SMA | 62.94 | 62.87 | 62.59 |
| 35 day SMA | 60.61 | 60.43 | 60.24 |
| 50 day SMA | 59.58 | 59.54 | 59.5 |
| 100 day SMA | 58.37 | 58.32 | 58.24 |
| 150 day SMA | 55.69 | 55.59 | 55.47 |
| 200 day SMA | 52.99 | 52.91 | 52.83 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
