ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GIL Historical charts - Gildan Activewear, Inc.

Historical charts for Stock GIL - Share Gildan Activewear, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 41.8
  • 12Day Average: 43.29
  • 20Day Average: 45.24
  • 50Day Average: 51
  • 100Day Average: 52.97
  • 150Day Average: 54.84

GIL Indicators & signals

Indicator MACD (12,26,9)

43.23, 46.14, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

48.94, 13.56, 39.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 40.68 40.01 to 40.76 -0.78% 0.78 times
02 Fri Oct 2026 41.00 40.75 to 42.11 -2.19% 0.78 times
01 Thu Oct 2026 41.92 41.18 to 42.87 -1.67% 0.69 times
30 Wed Sep 2026 42.63 42.09 to 43.00 -0.37% 0.69 times
29 Tue Sep 2026 42.79 41.75 to 43.08 0.4% 0.7 times
28 Mon Sep 2026 42.62 39.93 to 43.39 4% 1.2 times
25 Fri Sep 2026 40.98 40.22 to 41.54 0.86% 0.97 times
24 Thu Sep 2026 40.63 40.13 to 45.72 -12.04% 3.5 times
23 Wed Sep 2026 46.19 45.54 to 46.76 -1.74% 0.42 times
22 Tue Sep 2026 47.01 46.87 to 48.34 1.84% 0.53 times
21 Mon Sep 2026 46.16 45.70 to 47.34 -1.51% 0.53 times
18 Fri Sep 2026 46.87 45.52 to 46.99 1.3% 0.6 times

Technical analysis forecast for GIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIL GIL at this time. Stock is falling and might fall more.

It appears as if GIL GIL gave a large move recently.

Stock of GIL (GIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GIL stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 37.8 as target. However if you take a buy trade in GIL, then use 41.8 as stoploss and 45.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GIL Historical charts - Share Gildan Activewear, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GIL Historical charts - Share Gildan Activewear, Inc.

 

Back to top