ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GIL Historical charts - Gildan Activewear, Inc.

Historical charts for Stock GIL - Share Gildan Activewear, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 67.67
  • 12Day Average: 69.98
  • 20Day Average: 70.65
  • 50Day Average: 66.91
  • 100Day Average: 62.87
  • 150Day Average: 60.23

GIL Indicators & signals

Indicator MACD (12,26,9)

69.12, 68.9, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

30.67, 13.13, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 67.16 66.38 to 67.73 0.49% 1.34 times
03 Tue Mar 2026 66.83 65.41 to 67.62 -0.54% 1.28 times
02 Mon Mar 2026 67.19 66.01 to 67.55 -1.32% 1.55 times
27 Fri Feb 2026 68.09 66.23 to 69.05 -1.45% 1.5 times
26 Thu Feb 2026 69.09 66.70 to 69.21 -3.07% 2.06 times
25 Wed Feb 2026 71.28 70.80 to 72.13 -1.04% 0.63 times
24 Tue Feb 2026 72.03 70.45 to 72.03 1.88% 0.48 times
23 Mon Feb 2026 70.70 69.90 to 71.49 -1.2% 0.53 times
20 Fri Feb 2026 71.56 70.05 to 72.46 0.66% 0.69 times
19 Thu Feb 2026 71.09 70.88 to 72.10 -1.67% 0.59 times
18 Wed Feb 2026 72.30 71.52 to 72.60 -0.19% 0.69 times
17 Tue Feb 2026 72.44 71.08 to 73.12 -0.19% 0.81 times

Technical analysis forecast for GIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIL GIL at this time. Stock is falling and might fall more.

It appears as if GIL GIL gave a large move recently.

Stock of GIL (GIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GIL stays below 67.2, but if it comes above 67.2, then a intra day buy could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 64.7 as target. However if you take a buy trade in GIL, then use 67.2 as stoploss and 69.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GIL Historical charts - Share Gildan Activewear, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GIL Historical charts - Share Gildan Activewear, Inc.

 

Back to top