Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 5.41 and 5.78
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.4966666666667 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.87 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.50 (0.92%) | 5.46 | 5.31 - 5.68 | 0.6125 times | Thu 24 September 2026 | 5.45 (2.44%) | 5.31 | 5.31 - 5.49 | 0.7135 times | Wed 23 September 2026 | 5.32 (-5.34%) | 5.59 | 5.25 - 5.59 | 1.6501 times | Tue 22 September 2026 | 5.62 (3.5%) | 5.49 | 5.38 - 5.64 | 0.6314 times | Mon 21 September 2026 | 5.43 (0.93%) | 5.40 | 5.34 - 5.55 | 0.7629 times | Fri 18 September 2026 | 5.38 (0.37%) | 5.43 | 5.24 - 5.53 | 1.6799 times | Thu 17 September 2026 | 5.36 (1.9%) | 5.36 | 5.25 - 5.41 | 0.6262 times | Wed 16 September 2026 | 5.26 (-1.5%) | 5.34 | 5.25 - 5.51 | 0.6505 times | Tue 15 September 2026 | 5.34 (-1.84%) | 5.39 | 5.22 - 5.45 | 1.5128 times | Mon 14 September 2026 | 5.44 (-0.55%) | 5.44 | 5.39 - 5.52 | 1.1601 times | Fri 11 September 2026 | 5.47 (1.11%) | 5.53 | 5.36 - 5.55 | 1.2992 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.38 and 5.81
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.50 (2.23%) | 5.40 | 5.25 - 5.68 | 0.8439 times | Fri 18 September 2026 | 5.38 (-1.65%) | 5.44 | 5.22 - 5.53 | 1.087 times | Fri 11 September 2026 | 5.47 (-3.7%) | 5.68 | 5.29 - 5.80 | 0.7092 times | Fri 04 September 2026 | 5.68 (-20%) | 7.06 | 5.57 - 7.06 | 1.3483 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 0.928 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.7618 times | Fri 14 August 2026 | 6.14 (4.42%) | 5.97 | 5.70 - 6.54 | 1.3768 times | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 1.4657 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.017 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.4624 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 0.5676 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.59 and 6.14
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.50 (-18.15%) | 6.60 | 5.22 - 6.77 | 1.1238 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.4103 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.806 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7213 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0014 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.618 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.2602 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.1595 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1386 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7609 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1069 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.2 and 8.65
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 5.25 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.50 (61.76%) | 3.43 | 2.90 - 7.35 | 0.9554 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.5123 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7581 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.8837 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.0811 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5257 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.2838 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Funko Inc FNKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.46
Munafa value: 41 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FunkoInc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.43 | 5.42 |
| 12 day EMA | 5.51 | 5.51 | 5.52 |
| 20 day EMA | 5.62 | 5.63 | 5.65 |
| 35 day EMA | 5.71 | 5.72 | 5.74 |
| 50 day EMA | 5.84 | 5.85 | 5.87 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.44 | 5.42 |
| 12 day SMA | 5.42 | 5.41 | 5.43 |
| 20 day SMA | 5.67 | 5.73 | 5.78 |
| 35 day SMA | 5.92 | 5.91 | 5.92 |
| 50 day SMA | 5.9 | 5.91 | 5.91 |
| 100 day SMA | 5.62 | 5.6 | 5.59 |
| 150 day SMA | 5.11 | 5.1 | 5.09 |
| 200 day SMA | 4.73 | 4.72 | 4.71 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
