Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 4.93 and 5.3
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.21 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.58 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.18 (-1.15%) | 5.25 | 5.04 - 5.41 | 1.297 times | Mon 08 June 2026 | 5.24 (2.75%) | 5.14 | 5.08 - 5.32 | 0.8529 times | Fri 05 June 2026 | 5.10 (-3.59%) | 5.25 | 5.04 - 5.33 | 1.0127 times | Thu 04 June 2026 | 5.29 (1.34%) | 5.27 | 5.18 - 5.45 | 0.5717 times | Wed 03 June 2026 | 5.22 (-1.32%) | 5.24 | 5.11 - 5.25 | 0.6842 times | Tue 02 June 2026 | 5.29 (-5.37%) | 5.58 | 5.24 - 5.59 | 0.8901 times | Mon 01 June 2026 | 5.59 (-1.58%) | 5.58 | 5.47 - 5.63 | 0.9129 times | Fri 29 May 2026 | 5.68 (3.27%) | 5.45 | 5.42 - 5.82 | 1.9076 times | Thu 28 May 2026 | 5.50 (2.04%) | 5.37 | 5.30 - 5.57 | 0.6696 times | Wed 27 May 2026 | 5.39 (2.28%) | 5.27 | 5.23 - 5.62 | 1.2012 times | Tue 26 May 2026 | 5.27 (1.15%) | 5.28 | 5.18 - 5.41 | 0.5935 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.11 and 5.48
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.18 (1.57%) | 5.14 | 5.04 - 5.41 | 0.4483 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.8491 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 0.9117 times | Fri 22 May 2026 | 5.21 (2.96%) | 5.08 | 4.51 - 5.32 | 0.9241 times | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 1.7082 times | Fri 08 May 2026 | 5.26 (18.47%) | 4.39 | 4.23 - 6.09 | 1.9783 times | Fri 01 May 2026 | 4.44 (1.37%) | 4.38 | 4.22 - 4.51 | 0.605 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.669 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 1.0985 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.8078 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.8747 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.82 and 5.41
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.18 (-8.8%) | 5.58 | 5.04 - 5.63 | 0.2399 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0457 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6453 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.316 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2109 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.189 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7946 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1559 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.015 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.3878 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.578 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.04 and 7.23
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 4.7233333333333 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.18 (52.35%) | 3.43 | 2.90 - 6.09 | 0.5927 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.6031 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8036 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9367 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1459 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6173 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.3008 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.
FunkoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.22 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.25 | 5.25 |
| 12 day EMA | 5.23 | 5.24 | 5.24 |
| 20 day EMA | 5.13 | 5.12 | 5.11 |
| 35 day EMA | 4.84 | 4.82 | 4.79 |
| 50 day EMA | 4.5 | 4.47 | 4.44 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.23 | 5.3 |
| 12 day SMA | 5.33 | 5.33 | 5.3 |
| 20 day SMA | 5.22 | 5.24 | 5.24 |
| 35 day SMA | 4.92 | 4.9 | 4.87 |
| 50 day SMA | 4.54 | 4.5 | 4.45 |
| 100 day SMA | 4.31 | 4.3 | 4.28 |
| 150 day SMA | 3.95 | 3.93 | 3.92 |
| 200 day SMA | 3.78 | 3.77 | 3.76 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
