Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 6.73 and 6.93
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.89 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.09 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.83 (-2.98%) | 6.91 | 6.82 - 7.02 | 0.708 times | Thu 22 October 2026 | 7.04 (2.33%) | 6.82 | 6.82 - 7.04 | 0.8465 times | Wed 21 October 2026 | 6.88 (0.15%) | 6.87 | 6.72 - 6.99 | 0.9758 times | Tue 20 October 2026 | 6.87 (4.57%) | 6.60 | 6.60 - 6.88 | 1.045 times | Mon 19 October 2026 | 6.57 (-0.9%) | 6.59 | 6.49 - 6.72 | 0.9988 times | Fri 16 October 2026 | 6.63 (-2.93%) | 6.83 | 6.45 - 6.91 | 2.2264 times | Thu 15 October 2026 | 6.83 (7.56%) | 6.44 | 6.44 - 6.87 | 1.2961 times | Wed 14 October 2026 | 6.35 (-2.61%) | 6.42 | 6.21 - 6.46 | 0.7962 times | Tue 13 October 2026 | 6.52 (0.93%) | 6.46 | 6.40 - 6.59 | 0.4691 times | Mon 12 October 2026 | 6.46 (0.31%) | 6.40 | 6.33 - 6.54 | 0.6381 times | Fri 09 October 2026 | 6.44 (-0.92%) | 6.50 | 6.40 - 6.63 | 0.7486 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 6.66 and 7.21
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.7866666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.83 (3.02%) | 6.59 | 6.49 - 7.04 | 0.83 times | Fri 16 October 2026 | 6.63 (2.95%) | 6.40 | 6.21 - 6.91 | 0.9846 times | Fri 09 October 2026 | 6.44 (9.9%) | 5.83 | 5.75 - 6.63 | 0.8839 times | Fri 02 October 2026 | 5.86 (6.55%) | 5.41 | 5.28 - 5.91 | 1.097 times | Fri 25 September 2026 | 5.50 (2.23%) | 5.40 | 5.25 - 5.68 | 0.9221 times | Fri 18 September 2026 | 5.38 (-1.65%) | 5.44 | 5.22 - 5.53 | 1.1877 times | Fri 11 September 2026 | 5.47 (-3.7%) | 5.68 | 5.29 - 5.80 | 0.7749 times | Fri 04 September 2026 | 5.68 (-20%) | 7.06 | 5.57 - 7.06 | 1.4733 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 1.0141 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.8324 times | Fri 14 August 2026 | 6.14 (4.42%) | 5.97 | 5.70 - 6.54 | 1.5044 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 6.07 and 7.81
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.83 (26.25%) | 5.39 | 5.30 - 7.04 | 0.8337 times | Wed 30 September 2026 | 5.41 (-19.49%) | 6.60 | 5.22 - 6.77 | 1.2661 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.3729 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.7846 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7022 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 0.9748 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6016 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.2268 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.1288 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1085 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7407 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.87 and 9.32
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 5.6933333333333 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.83 (100.88%) | 3.43 | 2.90 - 7.35 | 1.0462 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.4896 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7467 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.8704 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.0648 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5028 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.2795 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.83 | 6.73 |
| 12 day EMA | 6.63 | 6.59 | 6.51 |
| 20 day EMA | 6.42 | 6.38 | 6.31 |
| 35 day EMA | 6.29 | 6.26 | 6.21 |
| 50 day EMA | 6.13 | 6.1 | 6.06 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.8 | 6.76 |
| 12 day SMA | 6.66 | 6.62 | 6.54 |
| 20 day SMA | 6.3 | 6.24 | 6.16 |
| 35 day SMA | 5.94 | 5.9 | 5.87 |
| 50 day SMA | 6.07 | 6.05 | 6.03 |
| 100 day SMA | 5.85 | 5.84 | 5.82 |
| 150 day SMA | 5.35 | 5.33 | 5.3 |
| 200 day SMA | 5.04 | 5.03 | 5.01 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
