Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 5.77 and 5.96
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.82 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.01 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.81 (3.2%) | 5.75 | 5.73 - 5.92 | 1.0758 times | Mon 20 July 2026 | 5.63 (-3.26%) | 5.80 | 5.62 - 5.90 | 0.8389 times | Fri 17 July 2026 | 5.82 (-1.19%) | 5.76 | 5.70 - 5.90 | 0.7615 times | Thu 16 July 2026 | 5.89 (4.25%) | 5.62 | 5.57 - 5.93 | 0.8911 times | Wed 15 July 2026 | 5.65 (1.8%) | 5.60 | 5.58 - 5.89 | 0.931 times | Tue 14 July 2026 | 5.55 (-2.46%) | 5.68 | 5.47 - 5.78 | 2.6733 times | Mon 13 July 2026 | 5.69 (1.97%) | 5.56 | 5.54 - 5.79 | 1.0638 times | Fri 10 July 2026 | 5.58 (3.91%) | 5.31 | 5.31 - 5.66 | 0.5237 times | Thu 09 July 2026 | 5.37 (1.13%) | 5.29 | 5.26 - 5.42 | 0.6175 times | Wed 08 July 2026 | 5.31 (-1.67%) | 5.21 | 5.18 - 5.35 | 0.6234 times | Tue 07 July 2026 | 5.40 (-2.53%) | 5.53 | 5.31 - 5.57 | 1.1342 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.72 and 6.02
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.81 (-0.17%) | 5.80 | 5.62 - 5.92 | 0.3494 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 1.1535 times | Fri 10 July 2026 | 5.58 (1.27%) | 5.51 | 5.18 - 5.66 | 0.7639 times | Thu 02 July 2026 | 5.51 (-5%) | 5.82 | 5.37 - 5.95 | 1.0257 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 1.4206 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.8354 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 1.2024 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 1.0275 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 1.1033 times | Fri 22 May 2026 | 5.21 (2.96%) | 5.08 | 4.51 - 5.32 | 1.1183 times | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 2.0671 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.11 and 5.88
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.81 (-1.19%) | 5.84 | 5.18 - 5.95 | 0.4555 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7878 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0937 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6749 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3764 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2665 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.2436 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.831 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.209 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.0616 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.4515 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.36 and 7.55
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 4.9333333333333 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 8.12 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.81 (70.88%) | 3.43 | 2.90 - 6.09 | 0.6826 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.5806 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7923 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9236 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1298 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5946 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.2966 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Funko Inc FNKO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.41 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.7 | 5.73 |
| 12 day EMA | 5.67 | 5.64 | 5.64 |
| 20 day EMA | 5.6 | 5.58 | 5.58 |
| 35 day EMA | 5.48 | 5.46 | 5.45 |
| 50 day EMA | 5.36 | 5.34 | 5.33 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.71 | 5.72 |
| 12 day SMA | 5.6 | 5.58 | 5.59 |
| 20 day SMA | 5.64 | 5.61 | 5.6 |
| 35 day SMA | 5.5 | 5.49 | 5.49 |
| 50 day SMA | 5.41 | 5.39 | 5.36 |
| 100 day SMA | 4.74 | 4.73 | 4.73 |
| 150 day SMA | 4.4 | 4.38 | 4.36 |
| 200 day SMA | 4.08 | 4.07 | 4.07 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
