Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 4.95 and 6.34
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 5.31 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.7 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.24 (18.55%) | 4.66 | 4.65 - 6.04 | 4.548 times | Thu 19 February 2026 | 4.42 (4.74%) | 4.19 | 4.06 - 4.46 | 0.6661 times | Wed 18 February 2026 | 4.22 (14.36%) | 3.80 | 3.61 - 4.38 | 1.0677 times | Tue 17 February 2026 | 3.69 (2.79%) | 3.58 | 3.53 - 3.80 | 1.0286 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.3285 times | Fri 13 February 2026 | 3.59 (-0.28%) | 3.63 | 3.57 - 3.75 | 0.3285 times | Thu 12 February 2026 | 3.60 (-6.98%) | 3.90 | 3.55 - 3.90 | 0.6332 times | Wed 11 February 2026 | 3.87 (0%) | 3.90 | 3.78 - 3.94 | 0.3285 times | Tue 10 February 2026 | 3.87 (1.84%) | 3.80 | 3.79 - 4.06 | 0.3304 times | Mon 09 February 2026 | 3.80 (-4.28%) | 3.95 | 3.57 - 4.00 | 0.7405 times | Fri 06 February 2026 | 3.97 (-1.24%) | 4.06 | 3.96 - 4.17 | 0.4171 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.39 and 6.9
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.3859 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.1072 times | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.7706 times | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.8078 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 0.947 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 1.7012 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 0.914 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.2786 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.5446 times | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.543 times | Fri 19 December 2025 | 3.00 (-6.83%) | 3.25 | 2.98 - 3.25 | 0.7023 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.39 and 6.9
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.24 (29.06%) | 3.89 | 3.53 - 6.04 | 0.7334 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.8934 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.597 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.8686 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.7972 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0428 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 1.9741 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9104 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.8938 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.2892 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.9248 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.25 and 7.03
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 4.8466666666667 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.24 (54.12%) | 3.43 | 3.26 - 6.04 | 0.235 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.6829 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8433 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9954 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.2427 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6896 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.3111 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Funko Inc FNKO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Funko Inc FNKO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Funko Inc FNKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.67
Munafa value: 120 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.05 | 3.87 |
| 12 day EMA | 4.15 | 3.95 | 3.86 |
| 20 day EMA | 4.04 | 3.91 | 3.86 |
| 35 day EMA | 3.86 | 3.78 | 3.74 |
| 50 day EMA | 3.69 | 3.63 | 3.6 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 3.9 | 3.74 |
| 12 day SMA | 3.99 | 3.91 | 3.88 |
| 20 day SMA | 4.06 | 4.01 | 4.01 |
| 35 day SMA | 3.9 | 3.85 | 3.82 |
| 50 day SMA | 3.69 | 3.65 | 3.62 |
| 100 day SMA | 3.41 | 3.4 | 3.39 |
| 150 day SMA | 3.44 | 3.43 | 3.43 |
| 200 day SMA | 3.71 | 3.71 | 3.7 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
