USA Funko, Inc. FNKO All indicator, Funko, Inc. FNKO indicators All technical analysis, Funko, Inc. FNKO indicators All free charts, Funko, Inc. FNKO indicators All historical values USA

Stock FNKO - Share Funko, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 3.1
Daily Resistance: 3.3
5 Day DMA Moving Average is 3.17
20 Day DMA Moving Average is 3.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-3.3%	3.36	3.22	3.38	3.18	0.58 times
Thu 11 Dec 2025	1.52%	3.28	3.33	3.38	3.24	0.68 times
Wed 10 Dec 2025	8.61%	3.01	3.28	3.39	3.01	1.14 times
Tue 09 Dec 2025	0.67%	2.98	3.02	3.15	2.98	0.79 times
Mon 08 Dec 2025	-0.33%	3.04	3.00	3.07	2.97	1.19 times
Fri 05 Dec 2025	-3.53%	3.12	3.01	3.12	3.00	0.54 times
Thu 04 Dec 2025	-0.32%	3.21	3.12	3.22	3.08	0.54 times
Wed 03 Dec 2025	-0.63%	3.16	3.13	3.18	3.10	0.76 times
Tue 02 Dec 2025	-0.63%	3.24	3.15	3.24	3.13	0.6 times
Mon 01 Dec 2025	0.32%	3.10	3.17	3.28	3.09	0.76 times

Volume is calculated using 10 day average volume

USA Funko, Inc. FNKO All indicator, Funko, Inc. FNKO indicators All technical analysis, Funko, Inc. FNKO indicators All free charts, Funko, Inc. FNKO indicators All historical values USA

Below are charts of USA Funko, Inc. FNKO All indicator, Funko, Inc. FNKO indicators All technical analysis, Funko, Inc. FNKO indicators All free charts, Funko, Inc. FNKO indicators All historical values USA

Funko, Inc. FNKO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Funko, Inc. FNKO ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Funko, Inc. FNKO are:

ADX	+DY	-DY
0	35	35
0	35	35
6.7	40	35
0	36.8	36.8
0	36.8	36.8
0	35	35
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
6.7	34.8	30.4

ADX charts for Funko, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Funko, Inc. FNKO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Funko, Inc. is 3.08

50 day MA of Funko, Inc. is 3.13

100 day MA of Funko, Inc. is 3.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Funko, Inc. FNKO is downtrend

Historical Moving averages values of Funko, Inc. FNKO are:

Price	20 day	50 day	100 day
3.22	3.08	3.13	3.27
3.33	3.08	3.13	3.28
3.28	3.1	3.13	3.3
3.02	3.12	3.14	3.31
3.00	3.15	3.15	3.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Funko, Inc. FNKO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Funko, Inc. FNKO is: 794090 M

Current day volume is 0.685 times compared to averaged volume Funko, Inc. has

Historical price to volume measure of Funko, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.22	-3.3%	-4.17%	0.685 times
3.33	1.52%	1.52%	0.798 times
3.28	8.61%	8.97%	1.344 times
3.02	0.67%	1.34%	0.929 times
3.00	-0.33%	-1.32%	1.394 times
3.01	-3.53%	-3.53%	0.634 times
3.12	-0.32%	-2.8%	0.64 times
3.13	-0.63%	-0.95%	0.894 times
3.15	-0.63%	-2.78%	0.706 times
3.17	0.32%	2.26%	0.897 times

Price to volume Charts of Funko, Inc. FNKO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Funko, Inc. FNKO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Funko, Inc. FNKO is: 3.08 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Funko, Inc. FNKO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.22	3.08	0.14	3.36	2.8
3.33	3.08	0.16	3.39	2.77
3.28	3.1	0.2	3.5	2.7
3.02	3.12	0.22	3.56	2.68
3.00	3.15	0.26	3.66	2.64

Bollinger Bands charts for Funko, Inc. FNKO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Funko, Inc. FNKO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Funko, Inc. FNKO

14 day Funko, Inc. FNKO RSI is: 56.88

According to RSI indicator, Selling is dominating the stock of Funko, Inc. FNKO

Historical values of RSI indicator for Funko, Inc. are as follows in descending order:

56.88 57.15 58.27 56.4 57.93 56.3 56.45 54.8 53.29 51.75 53.46 54.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Funko, Inc. FNKO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Funko, Inc. FNKO

12,26,9 day Funko, Inc. FNKO MACD is: 3.15, 3.13, 0.02

According to MACD indicator, Prices of Funko, Inc. FNKO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Funko, Inc. FNKO are:

3.15, 3.13, 0.02
3.14, 3.12, 0.02
3.1, 3.1, 0
3.07, 3.09, -0.02
3.08, 3.1, -0.02
3.09, 3.11, -0.02
3.1, 3.12, -0.02
3.1, 3.12, -0.02
3.1, 3.12, -0.02
3.09, 3.12, -0.03

MACD charts of Funko, Inc. FNKO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Funko, Inc. FNKO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Funko, Inc. FNKO CCI is: 105

According to CCI indicator, Funko, Inc. FNKO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Funko, Inc.

Historical CCI values of Funko, Inc. FNKO are:

105 147 80 -51 -78 -55 16 14 41 46

CCI charts of Funko, Inc. FNKO are below. Second charts towards left.

Funko, Inc. FNKO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Funko, Inc. FNKO Stochastics is: 82

According to Stochastics indicator, Buying is coming in Funko, Inc.

Funko, Inc. FNKO is closing near its highest highs

Historical Stochastics values of Funko, Inc. FNKO are:

82 82 82 82 82 82 82 82 82 82

Funko, Inc. FNKO Stochastics charts are below. Third charts to the left, at the bottom