Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 4.41 and 4.59
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.45 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.63 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.47 (1.82%) | 4.46 | 4.35 - 4.53 | 0.9186 times | Tue 21 April 2026 | 4.39 (-2.66%) | 4.52 | 4.35 - 4.63 | 0.7619 times | Mon 20 April 2026 | 4.51 (3.2%) | 4.34 | 4.30 - 4.57 | 0.8942 times | Fri 17 April 2026 | 4.37 (4.8%) | 4.25 | 4.23 - 4.46 | 0.8625 times | Thu 16 April 2026 | 4.17 (5.04%) | 3.96 | 3.91 - 4.39 | 1.6823 times | Wed 15 April 2026 | 3.97 (7.88%) | 3.76 | 3.68 - 3.99 | 1.423 times | Tue 14 April 2026 | 3.68 (3.08%) | 3.58 | 3.56 - 3.80 | 1.1818 times | Mon 13 April 2026 | 3.57 (-1.92%) | 3.57 | 3.52 - 3.62 | 0.796 times | Fri 10 April 2026 | 3.64 (-2.93%) | 3.75 | 3.53 - 3.78 | 0.7279 times | Thu 09 April 2026 | 3.75 (-0.53%) | 3.76 | 3.65 - 3.79 | 0.7519 times | Wed 08 April 2026 | 3.77 (3.86%) | 3.75 | 3.68 - 3.81 | 0.9209 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.39 and 4.72
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.47 (2.29%) | 4.34 | 4.30 - 4.63 | 0.3294 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 0.7607 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.5594 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.6057 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 0.7632 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.2072 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.2479 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.4092 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 0.9756 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.1417 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.0962 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.76 and 5.34
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.47 (41.9%) | 3.20 | 3.05 - 4.63 | 0.4176 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.0526 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 0.9891 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9511 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6356 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9246 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8486 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.1101 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.1015 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9692 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9514 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 3.69 and 6.83
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 4.47 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.47 (31.47%) | 3.43 | 2.90 - 6.04 | 0.4483 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.6299 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8167 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.964 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.2035 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6363 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.3013 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FunkoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.26 | 4.2 |
| 12 day EMA | 4.06 | 3.98 | 3.91 |
| 20 day EMA | 3.93 | 3.87 | 3.82 |
| 35 day EMA | 3.95 | 3.92 | 3.89 |
| 50 day EMA | 4.05 | 4.03 | 4.02 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.28 | 4.14 |
| 12 day SMA | 3.99 | 3.91 | 3.81 |
| 20 day SMA | 3.66 | 3.6 | 3.56 |
| 35 day SMA | 3.86 | 3.87 | 3.89 |
| 50 day SMA | 4 | 3.99 | 3.98 |
| 100 day SMA | 3.75 | 3.74 | 3.72 |
| 150 day SMA | 3.59 | 3.58 | 3.57 |
| 200 day SMA | 3.6 | 3.61 | 3.61 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
