Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 5.76 and 5.96
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.8066666666667 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.01 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.82 (-1.19%) | 5.76 | 5.70 - 5.90 | 0.7248 times | Thu 16 July 2026 | 5.89 (4.25%) | 5.62 | 5.57 - 5.93 | 0.8481 times | Wed 15 July 2026 | 5.65 (1.8%) | 5.60 | 5.58 - 5.89 | 0.8861 times | Tue 14 July 2026 | 5.55 (-2.46%) | 5.68 | 5.47 - 5.78 | 2.5444 times | Mon 13 July 2026 | 5.69 (1.97%) | 5.56 | 5.54 - 5.79 | 1.0125 times | Fri 10 July 2026 | 5.58 (3.91%) | 5.31 | 5.31 - 5.66 | 0.4985 times | Thu 09 July 2026 | 5.37 (1.13%) | 5.29 | 5.26 - 5.42 | 0.5877 times | Wed 08 July 2026 | 5.31 (-1.67%) | 5.21 | 5.18 - 5.35 | 0.5934 times | Tue 07 July 2026 | 5.40 (-2.53%) | 5.53 | 5.31 - 5.57 | 1.0795 times | Mon 06 July 2026 | 5.54 (0.54%) | 5.51 | 5.32 - 5.66 | 1.225 times | Thu 02 July 2026 | 5.51 (-3.5%) | 5.70 | 5.37 - 5.78 | 1.8386 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.65 and 6.11
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 0.9844 times | Fri 10 July 2026 | 5.58 (1.27%) | 5.51 | 5.18 - 5.66 | 0.6519 times | Thu 02 July 2026 | 5.51 (-5%) | 5.82 | 5.37 - 5.95 | 0.8753 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 1.2124 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.7129 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 1.0262 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.8769 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 0.9415 times | Fri 22 May 2026 | 5.21 (2.96%) | 5.08 | 4.51 - 5.32 | 0.9544 times | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 1.7641 times | Fri 08 May 2026 | 5.26 (18.47%) | 4.39 | 4.23 - 6.09 | 2.0431 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.12 and 5.89
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.82 (-1.02%) | 5.84 | 5.18 - 5.95 | 0.4019 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7922 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0998 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6787 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3841 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2736 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.2506 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.8357 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.2157 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.0676 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.4597 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.36 and 7.55
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 4.9366666666667 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.82 (71.18%) | 3.43 | 2.90 - 6.09 | 0.6776 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.5818 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7929 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9243 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1307 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5958 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.2968 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.36 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.69 | 5.59 |
| 12 day EMA | 5.64 | 5.61 | 5.56 |
| 20 day EMA | 5.58 | 5.55 | 5.51 |
| 35 day EMA | 5.44 | 5.42 | 5.39 |
| 50 day EMA | 5.31 | 5.29 | 5.27 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.67 | 5.57 |
| 12 day SMA | 5.59 | 5.59 | 5.59 |
| 20 day SMA | 5.6 | 5.57 | 5.55 |
| 35 day SMA | 5.49 | 5.48 | 5.46 |
| 50 day SMA | 5.36 | 5.33 | 5.3 |
| 100 day SMA | 4.73 | 4.71 | 4.69 |
| 150 day SMA | 4.36 | 4.34 | 4.32 |
| 200 day SMA | 4.07 | 4.06 | 4.05 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
