FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets FunkoInc

Strong intraday Stock price targets for FunkoInc are 11.21 and 11.63

Intraday Target 110.86
Intraday Target 211.13
Intraday Target 311.283333333333
Intraday Target 411.55
Intraday Target 511.7

Daily price and volume Funko Inc

Date Closing Open Range Volume
Tue 26 November 2024 11.39 (0%) 11.24 11.02 - 11.44 0.6363 times
Tue 26 November 2024 11.39 (0.8%) 11.24 11.02 - 11.44 0.6363 times
Mon 25 November 2024 11.30 (6.5%) 10.71 10.71 - 11.41 1.0453 times
Fri 22 November 2024 10.61 (2.71%) 10.44 10.37 - 10.70 0.8304 times
Thu 21 November 2024 10.33 (0%) 10.38 10.21 - 10.50 0.6992 times
Wed 20 November 2024 10.33 (-0.48%) 10.31 10.11 - 10.44 0.8331 times
Tue 19 November 2024 10.38 (0.68%) 10.26 10.10 - 10.41 0.8495 times
Mon 18 November 2024 10.31 (-0.77%) 10.41 10.26 - 10.60 1.2848 times
Fri 15 November 2024 10.39 (0.29%) 10.40 10.23 - 10.55 1.1336 times
Thu 14 November 2024 10.36 (2.68%) 10.08 10.00 - 10.38 2.0516 times
Wed 13 November 2024 10.09 (-4%) 10.57 10.06 - 10.64 1.1891 times

 Daily chart FunkoInc

Weekly price and charts FunkoInc

Strong weekly Stock price targets for FunkoInc FNKO are 11.21 and 11.63

Weekly Target 110.86
Weekly Target 211.13
Weekly Target 311.283333333333
Weekly Target 411.55
Weekly Target 511.7

Weekly price and volumes for Funko Inc

Date Closing Open Range Volume
Tue 26 November 2024 11.39 (0%) 11.24 11.02 - 11.44 0.1393 times
Tue 26 November 2024 11.39 (7.35%) 10.71 10.71 - 11.44 0.3682 times
Fri 22 November 2024 10.61 (2.12%) 10.41 10.10 - 10.70 0.9845 times
Fri 15 November 2024 10.39 (-7.07%) 11.34 10.00 - 11.68 2.3282 times
Fri 08 November 2024 11.18 (-1.06%) 11.29 10.30 - 12.25 1.8411 times
Fri 01 November 2024 11.30 (-4.24%) 11.95 11.28 - 12.13 0.9294 times
Fri 25 October 2024 11.80 (-4.53%) 12.34 11.72 - 12.38 0.6955 times
Fri 18 October 2024 12.36 (1.06%) 12.17 11.46 - 12.37 0.9035 times
Fri 11 October 2024 12.23 (-1.37%) 12.52 11.96 - 12.61 0.7306 times
Fri 04 October 2024 12.40 (4.55%) 11.76 11.24 - 12.54 1.0797 times
Fri 27 September 2024 11.86 (1.89%) 11.66 11.61 - 12.31 1.0048 times

 weekly chart FunkoInc

Monthly price and charts FunkoInc

Strong monthly Stock price targets for FunkoInc FNKO are 9.57 and 11.82

Monthly Target 18.96
Monthly Target 210.18
Monthly Target 311.213333333333
Monthly Target 412.43
Monthly Target 513.46

Monthly price and volumes Funko Inc

Date Closing Open Range Volume
Tue 26 November 2024 11.39 (-3.8%) 11.95 10.00 - 12.25 1.1368 times
Thu 31 October 2024 11.84 (-3.11%) 12.35 11.24 - 12.61 0.7071 times
Mon 30 September 2024 12.22 (16.71%) 10.39 9.51 - 12.31 0.8713 times
Fri 30 August 2024 10.47 (4.8%) 10.00 7.79 - 10.73 1.1153 times
Wed 31 July 2024 9.99 (2.36%) 9.74 8.44 - 10.35 1.0605 times
Fri 28 June 2024 9.76 (7.96%) 9.16 9.11 - 10.53 1.0507 times
Fri 31 May 2024 9.04 (48.44%) 6.11 5.73 - 9.13 1.3044 times
Tue 30 April 2024 6.09 (-2.4%) 6.30 5.36 - 6.37 0.8535 times
Thu 28 March 2024 6.24 (-11.36%) 7.00 5.88 - 7.49 1.0943 times
Thu 29 February 2024 7.04 (-0.42%) 7.15 6.85 - 8.28 0.8062 times
Wed 31 January 2024 7.07 (-8.54%) 7.61 6.55 - 7.67 0.6618 times

 monthly chart FunkoInc

Indicator Analysis of FunkoInc

Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 26 November 2024

Munafa value: 70 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FunkoInc (FNKO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FunkoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FunkoInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FunkoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.

FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Funko Inc FNKO

DMA (daily moving average) of Funko Inc FNKO

DMA period DMA value
5 day DMA 11
12 day DMA 10.62
20 day DMA 10.99
35 day DMA 11.44
50 day DMA 11.62
100 day DMA 10.73
150 day DMA 10.13
200 day DMA 9.17

EMA (exponential moving average) of Funko Inc FNKO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.110.9610.74
12 day EMA10.9510.8710.77
20 day EMA11.0511.0110.97
35 day EMA11.2411.2311.22
50 day EMA11.5411.5511.56

SMA (simple moving average) of Funko Inc FNKO

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.7910.59
12 day SMA10.6210.6110.6
20 day SMA10.9911.0211.05
35 day SMA11.4411.4611.49
50 day SMA11.6211.6211.62
100 day SMA10.7310.7210.7
150 day SMA10.1310.0910.06
200 day SMA9.179.159.13

Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top