Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 4.61 and 5.02
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.9333333333333 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.34 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.85 (-7.44%) | 4.98 | 4.77 - 5.18 | 1.1191 times | Fri 20 February 2026 | 5.24 (18.55%) | 4.66 | 4.65 - 6.04 | 4.3621 times | Thu 19 February 2026 | 4.42 (4.74%) | 4.19 | 4.06 - 4.46 | 0.6389 times | Wed 18 February 2026 | 4.22 (14.36%) | 3.80 | 3.61 - 4.38 | 1.024 times | Tue 17 February 2026 | 3.69 (2.79%) | 3.58 | 3.53 - 3.80 | 0.9866 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.3151 times | Fri 13 February 2026 | 3.59 (-0.28%) | 3.63 | 3.57 - 3.75 | 0.3151 times | Thu 12 February 2026 | 3.60 (-6.98%) | 3.90 | 3.55 - 3.90 | 0.6073 times | Wed 11 February 2026 | 3.87 (0%) | 3.90 | 3.78 - 3.94 | 0.315 times | Tue 10 February 2026 | 3.87 (1.84%) | 3.80 | 3.79 - 4.06 | 0.3169 times | Mon 09 February 2026 | 3.80 (-4.28%) | 3.95 | 3.57 - 4.00 | 0.7102 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.61 and 5.02
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.85 (-7.44%) | 4.98 | 4.77 - 5.18 | 0.3871 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.4253 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.109 times | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.7833 times | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.8211 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 0.9627 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 1.7293 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 0.9291 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.2997 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.5536 times | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.552 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.19 and 6.7
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.85 (19.46%) | 3.89 | 3.53 - 6.04 | 0.7965 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.8874 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.593 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.8626 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.7918 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0357 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 1.9607 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9042 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.8877 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.2804 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.9185 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.06 and 6.84
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 4.7166666666667 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.85 (42.65%) | 3.43 | 3.26 - 6.04 | 0.2446 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.6805 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8421 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.994 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.2409 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6872 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.3106 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.45 | 4.05 |
| 12 day EMA | 4.26 | 4.15 | 3.95 |
| 20 day EMA | 4.12 | 4.04 | 3.91 |
| 35 day EMA | 3.92 | 3.86 | 3.78 |
| 50 day EMA | 3.75 | 3.7 | 3.64 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.23 | 3.9 |
| 12 day SMA | 4.06 | 3.99 | 3.91 |
| 20 day SMA | 4.09 | 4.06 | 4.01 |
| 35 day SMA | 3.94 | 3.9 | 3.85 |
| 50 day SMA | 3.72 | 3.69 | 3.65 |
| 100 day SMA | 3.43 | 3.41 | 3.4 |
| 150 day SMA | 3.44 | 3.44 | 3.43 |
| 200 day SMA | 3.72 | 3.71 | 3.71 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
