Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 3.43 and 3.66
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.47 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.7 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.52 (-8.09%) | 3.37 | 3.33 - 3.56 | 0.4174 times | Tue 17 March 2026 | 3.83 (-0.52%) | 3.85 | 3.62 - 3.93 | 0.8204 times | Mon 16 March 2026 | 3.85 (-6.78%) | 4.13 | 3.61 - 4.13 | 2.3677 times | Fri 13 March 2026 | 4.13 (-3.95%) | 4.49 | 3.97 - 4.49 | 1.9002 times | Thu 12 March 2026 | 4.30 (-4.44%) | 4.45 | 4.18 - 4.48 | 0.6872 times | Wed 11 March 2026 | 4.50 (-0.22%) | 4.62 | 4.23 - 4.74 | 0.9445 times | Mon 09 March 2026 | 4.51 (-1.53%) | 4.48 | 4.29 - 4.62 | 0.7499 times | Fri 06 March 2026 | 4.58 (2.46%) | 4.33 | 4.29 - 4.61 | 0.683 times | Thu 05 March 2026 | 4.47 (-3.87%) | 4.59 | 4.30 - 4.73 | 0.8512 times | Wed 04 March 2026 | 4.65 (1.75%) | 4.63 | 4.44 - 4.78 | 0.5785 times | Tue 03 March 2026 | 4.57 (-2.56%) | 4.45 | 4.24 - 4.69 | 1.421 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.03 and 3.83
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.52 (-14.77%) | 4.13 | 3.33 - 4.13 | 0.9807 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.1646 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.3151 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 0.9104 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 1.9987 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.0898 times | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.6455 times | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.6767 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 0.7933 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 1.4251 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 0.7657 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 2.61 and 4.24
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.52 (-29.6%) | 4.86 | 3.33 - 4.96 | 0.771 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 0.9628 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9258 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6187 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8261 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0806 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0456 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9434 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9261 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.3359 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 3.39 and 6.17
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 4.2733333333333 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.52 (3.53%) | 3.43 | 3.26 - 6.04 | 0.3637 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.6509 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8273 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9765 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.219 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6574 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.3052 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Funko Inc FNKO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.67
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FunkoInc in short term and the sell signal is strong.
FunkoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 4.07 | 4.19 |
| 12 day EMA | 4.18 | 4.3 | 4.38 |
| 20 day EMA | 4.25 | 4.33 | 4.38 |
| 35 day EMA | 4.21 | 4.25 | 4.27 |
| 50 day EMA | 4.04 | 4.06 | 4.07 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 4.12 | 4.26 |
| 12 day SMA | 4.3 | 4.42 | 4.52 |
| 20 day SMA | 4.53 | 4.54 | 4.52 |
| 35 day SMA | 4.27 | 4.29 | 4.3 |
| 50 day SMA | 4.13 | 4.13 | 4.12 |
| 100 day SMA | 3.65 | 3.64 | 3.63 |
| 150 day SMA | 3.52 | 3.52 | 3.51 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
