FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 8.49 and 8.85
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.5566666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.92 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 8.65 (5.1%) | 8.37 | 8.33 - 8.69 | 0.647 times | Thu 23 May 2024 | 8.23 (-0.84%) | 8.36 | 8.06 - 8.36 | 0.74 times | Wed 22 May 2024 | 8.30 (-4.82%) | 8.61 | 8.22 - 8.71 | 0.8502 times | Tue 21 May 2024 | 8.72 (3.93%) | 8.35 | 8.22 - 8.72 | 0.6222 times | Mon 20 May 2024 | 8.39 (1.21%) | 8.35 | 8.28 - 8.49 | 0.5495 times | Fri 17 May 2024 | 8.29 (-1.89%) | 8.22 | 8.09 - 8.41 | 0.5507 times | Thu 16 May 2024 | 8.45 (-1.52%) | 8.49 | 8.27 - 8.60 | 0.7255 times | Wed 15 May 2024 | 8.58 (1.06%) | 8.51 | 8.39 - 8.69 | 0.8869 times | Tue 14 May 2024 | 8.49 (10.26%) | 7.85 | 7.83 - 8.59 | 1.5866 times | Mon 13 May 2024 | 7.70 (6.8%) | 7.28 | 7.21 - 7.84 | 2.8414 times | Fri 10 May 2024 | 7.21 (5.72%) | 7.82 | 6.83 - 7.82 | 3.897 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 8.49 and 8.85
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 8.65 (5.1%) | 8.37 | 8.33 - 8.69 | 0.1833 times | Thu 23 May 2024 | 8.23 (-0.72%) | 8.35 | 8.06 - 8.72 | 0.7826 times | Fri 17 May 2024 | 8.29 (14.98%) | 7.28 | 7.21 - 8.69 | 1.8677 times | Fri 10 May 2024 | 7.21 (9.74%) | 6.59 | 6.48 - 7.82 | 1.7255 times | Fri 03 May 2024 | 6.57 (5.97%) | 6.26 | 5.73 - 6.73 | 0.8048 times | Fri 26 April 2024 | 6.20 (3.16%) | 6.09 | 5.91 - 6.37 | 1.0473 times | Fri 19 April 2024 | 6.01 (6.56%) | 5.60 | 5.36 - 6.36 | 0.8923 times | Fri 12 April 2024 | 5.64 (-1.57%) | 5.80 | 5.52 - 5.99 | 0.8917 times | Fri 05 April 2024 | 5.73 (-8.17%) | 6.30 | 5.56 - 6.33 | 0.8007 times | Thu 28 March 2024 | 6.24 (3.83%) | 6.06 | 5.88 - 6.47 | 1.0041 times | Fri 22 March 2024 | 6.01 (-5.8%) | 6.32 | 5.96 - 6.60 | 1.0923 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 7.19 and 10.18
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 8.65 (42.04%) | 6.11 | 5.73 - 8.72 | 1.0301 times | Tue 30 April 2024 | 6.09 (-2.4%) | 6.30 | 5.36 - 6.37 | 0.7746 times | Thu 28 March 2024 | 6.24 (-11.36%) | 7.00 | 5.88 - 7.49 | 0.9932 times | Thu 29 February 2024 | 7.04 (-0.42%) | 7.15 | 6.85 - 8.28 | 0.7317 times | Wed 31 January 2024 | 7.07 (-8.54%) | 7.61 | 6.55 - 7.67 | 0.6007 times | Fri 29 December 2023 | 7.73 (19.29%) | 6.48 | 6.04 - 7.75 | 0.7792 times | Thu 30 November 2023 | 6.48 (-15.95%) | 7.57 | 6.41 - 10.03 | 1.2037 times | Tue 31 October 2023 | 7.71 (0.78%) | 7.63 | 6.59 - 8.31 | 0.8371 times | Fri 29 September 2023 | 7.65 (9.76%) | 7.08 | 6.55 - 8.13 | 1.0718 times | Thu 31 August 2023 | 6.97 (-14.58%) | 8.10 | 5.27 - 8.17 | 1.9779 times | Mon 31 July 2023 | 8.16 (-24.58%) | 10.81 | 6.88 - 11.27 | 1.2592 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Funko Inc FNKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.48
Munafa value: 100 as on Tue 28 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.15 |
| 20 day DMA | 7.45 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.32 | 8.37 |
| 12 day EMA | 8.07 | 7.96 | 7.91 |
| 20 day EMA | 7.67 | 7.57 | 7.5 |
| 35 day EMA | 7.21 | 7.12 | 7.05 |
| 50 day EMA | 6.77 | 6.69 | 6.63 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.39 | 8.43 |
| 12 day SMA | 8.15 | 7.98 | 7.86 |
| 20 day SMA | 7.45 | 7.32 | 7.22 |
| 35 day SMA | 6.78 | 6.69 | 6.62 |
| 50 day SMA | 6.6 | 6.55 | 6.51 |
| 100 day SMA | 6.87 | 6.86 | 6.85 |
| 150 day SMA | 6.96 | 6.96 | 6.96 |
| 200 day SMA | 7.02 | 7 | 6.99 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
