ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets FunkoInc

Strong intraday Stock price targets for FunkoInc are 5.76 and 5.96

Intraday Target 15.61
Intraday Target 25.71
Intraday Target 35.8066666666667
Intraday Target 45.91
Intraday Target 56.01

Daily price and volume Funko Inc

Date Closing Open Range Volume
Fri 17 July 2026 5.82 (-1.19%) 5.76 5.70 - 5.90 0.7248 times
Thu 16 July 2026 5.89 (4.25%) 5.62 5.57 - 5.93 0.8481 times
Wed 15 July 2026 5.65 (1.8%) 5.60 5.58 - 5.89 0.8861 times
Tue 14 July 2026 5.55 (-2.46%) 5.68 5.47 - 5.78 2.5444 times
Mon 13 July 2026 5.69 (1.97%) 5.56 5.54 - 5.79 1.0125 times
Fri 10 July 2026 5.58 (3.91%) 5.31 5.31 - 5.66 0.4985 times
Thu 09 July 2026 5.37 (1.13%) 5.29 5.26 - 5.42 0.5877 times
Wed 08 July 2026 5.31 (-1.67%) 5.21 5.18 - 5.35 0.5934 times
Tue 07 July 2026 5.40 (-2.53%) 5.53 5.31 - 5.57 1.0795 times
Mon 06 July 2026 5.54 (0.54%) 5.51 5.32 - 5.66 1.225 times
Thu 02 July 2026 5.51 (-3.5%) 5.70 5.37 - 5.78 1.8386 times

 Daily chart FunkoInc

Weekly price and charts FunkoInc

Strong weekly Stock price targets for FunkoInc FNKO are 5.65 and 6.11

Weekly Target 15.28
Weekly Target 25.55
Weekly Target 35.74
Weekly Target 46.01
Weekly Target 56.2

Weekly price and volumes for Funko Inc

Date Closing Open Range Volume
Fri 17 July 2026 5.82 (4.3%) 5.56 5.47 - 5.93 0.9844 times
Fri 10 July 2026 5.58 (1.27%) 5.51 5.18 - 5.66 0.6519 times
Thu 02 July 2026 5.51 (-5%) 5.82 5.37 - 5.95 0.8753 times
Fri 26 June 2026 5.80 (5.84%) 5.47 5.19 - 5.90 1.2124 times
Thu 18 June 2026 5.48 (1.86%) 5.46 5.09 - 5.62 0.7129 times
Fri 12 June 2026 5.38 (5.49%) 5.14 5.04 - 5.54 1.0262 times
Fri 05 June 2026 5.10 (-10.21%) 5.58 5.04 - 5.63 0.8769 times
Fri 29 May 2026 5.68 (9.02%) 5.28 5.18 - 5.82 0.9415 times
Fri 22 May 2026 5.21 (2.96%) 5.08 4.51 - 5.32 0.9544 times
Fri 15 May 2026 5.06 (-3.8%) 5.29 4.95 - 5.72 1.7641 times
Fri 08 May 2026 5.26 (18.47%) 4.39 4.23 - 6.09 2.0431 times

 weekly chart FunkoInc

Monthly price and charts FunkoInc

Strong monthly Stock price targets for FunkoInc FNKO are 5.12 and 5.89

Monthly Target 14.88
Monthly Target 25.35
Monthly Target 35.65
Monthly Target 46.12
Monthly Target 56.42

Monthly price and volumes Funko Inc

Date Closing Open Range Volume
Fri 17 July 2026 5.82 (-1.02%) 5.84 5.18 - 5.95 0.4019 times
Tue 30 June 2026 5.88 (3.52%) 5.58 5.04 - 5.94 0.7922 times
Fri 29 May 2026 5.68 (28.8%) 4.37 4.23 - 6.09 1.0998 times
Thu 30 April 2026 4.41 (40%) 3.20 3.05 - 4.63 0.6787 times
Tue 31 March 2026 3.15 (-37%) 4.86 2.90 - 4.96 1.3841 times
Fri 27 February 2026 5.00 (23.15%) 3.89 3.53 - 6.04 1.2736 times
Fri 30 January 2026 4.06 (19.41%) 3.43 3.26 - 4.60 1.2506 times
Wed 31 December 2025 3.40 (7.59%) 3.10 2.94 - 3.53 0.8357 times
Fri 28 November 2025 3.16 (1.28%) 3.10 2.72 - 4.07 1.2157 times
Fri 31 October 2025 3.12 (-9.3%) 3.41 2.84 - 3.49 1.0676 times
Tue 30 September 2025 3.44 (-0.58%) 3.41 3.10 - 4.24 1.4597 times

 monthly chart FunkoInc

Yearly price and charts FunkoInc

Strong yearly Stock price targets for FunkoInc FNKO are 4.36 and 7.55

Yearly Target 11.75
Yearly Target 23.78
Yearly Target 34.9366666666667
Yearly Target 46.97
Yearly Target 58.13

Yearly price and volumes Funko Inc

Date Closing Open Range Volume
Fri 17 July 2026 5.82 (71.18%) 3.43 2.90 - 6.09 0.6776 times
Wed 31 December 2025 3.40 (-74.61%) 13.40 2.22 - 14.65 1.5818 times
Tue 31 December 2024 13.39 (73.22%) 7.61 5.36 - 13.89 0.7929 times
Fri 29 December 2023 7.73 (-29.15%) 11.04 5.27 - 13.42 0.9243 times
Fri 30 December 2022 10.91 (-41.97%) 18.94 7.60 - 27.79 1.1307 times
Fri 31 December 2021 18.80 (81.12%) 10.38 9.89 - 27.20 1.5958 times
Thu 31 December 2020 10.38 (0%) 5.94 5.86 - 12.48 0.2968 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of FunkoInc

Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FunkoInc (FNKO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FunkoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.58 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.

FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Funko Inc FNKO

DMA (daily moving average) of Funko Inc FNKO

DMA period DMA value
5 day DMA 5.72
12 day DMA 5.59
20 day DMA 5.6
35 day DMA 5.49
50 day DMA 5.36
100 day DMA 4.73
150 day DMA 4.36
200 day DMA 4.07

EMA (exponential moving average) of Funko Inc FNKO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.735.695.59
12 day EMA5.645.615.56
20 day EMA5.585.555.51
35 day EMA5.445.425.39
50 day EMA5.315.295.27

SMA (simple moving average) of Funko Inc FNKO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.725.675.57
12 day SMA5.595.595.59
20 day SMA5.65.575.55
35 day SMA5.495.485.46
50 day SMA5.365.335.3
100 day SMA4.734.714.69
150 day SMA4.364.344.32
200 day SMA4.074.064.05

Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top