Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 5.63 and 5.86
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.6833333333333 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.91 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.68 (-0.18%) | 5.57 | 5.57 - 5.80 | 0.6753 times | Thu 03 September 2026 | 5.69 (-5.01%) | 6.06 | 5.65 - 6.14 | 1.3339 times | Wed 02 September 2026 | 5.99 (-3.39%) | 6.25 | 5.98 - 6.30 | 1.1393 times | Tue 01 September 2026 | 6.20 (-7.74%) | 6.60 | 6.17 - 6.77 | 1.8539 times | Mon 31 August 2026 | 6.72 (-5.35%) | 7.06 | 6.68 - 7.06 | 0.9208 times | Fri 28 August 2026 | 7.10 (5.34%) | 6.77 | 6.75 - 7.35 | 1.1351 times | Thu 27 August 2026 | 6.74 (5.64%) | 6.94 | 6.57 - 7.03 | 0.8897 times | Wed 26 August 2026 | 6.38 (-5.2%) | 6.68 | 6.36 - 6.82 | 0.5508 times | Tue 25 August 2026 | 6.73 (-2.04%) | 6.85 | 6.58 - 6.85 | 0.6265 times | Mon 24 August 2026 | 6.87 (5.69%) | 6.66 | 6.60 - 6.95 | 0.8748 times | Fri 21 August 2026 | 6.50 (4.5%) | 6.29 | 6.29 - 6.59 | 0.6372 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.88 and 6.37
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.68 (-20%) | 7.06 | 5.57 - 7.06 | 1.5307 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 1.0536 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.8649 times | Fri 14 August 2026 | 6.14 (4.42%) | 5.97 | 5.70 - 6.54 | 1.5631 times | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 1.664 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.1546 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.525 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 0.6444 times | Fri 10 July 2026 | 5.58 (1.27%) | 5.51 | 5.18 - 5.66 | 0.4268 times | Thu 02 July 2026 | 5.51 (-5%) | 5.82 | 5.37 - 5.95 | 0.573 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 0.7936 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.03 and 6.23
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.68 (-15.48%) | 6.60 | 5.57 - 6.77 | 0.3675 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.5305 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8746 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7827 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0867 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6706 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3676 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2583 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.2356 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.8257 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.2012 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.29 and 8.74
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 5.31 |
| Yearly Target 4 | 7.72 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.68 (67.06%) | 3.43 | 2.90 - 7.35 | 0.8844 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.5301 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.767 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.894 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.0937 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5436 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.2871 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Funko Inc FNKO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.73
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.
FunkoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.46 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.14 | 6.37 |
| 12 day EMA | 6.2 | 6.29 | 6.4 |
| 20 day EMA | 6.19 | 6.24 | 6.3 |
| 35 day EMA | 6.09 | 6.11 | 6.13 |
| 50 day EMA | 5.92 | 5.93 | 5.94 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.34 | 6.55 |
| 12 day SMA | 6.4 | 6.43 | 6.47 |
| 20 day SMA | 6.26 | 6.27 | 6.25 |
| 35 day SMA | 6.09 | 6.09 | 6.1 |
| 50 day SMA | 5.95 | 5.95 | 5.95 |
| 100 day SMA | 5.46 | 5.44 | 5.42 |
| 150 day SMA | 4.97 | 4.96 | 4.95 |
| 200 day SMA | 4.56 | 4.55 | 4.54 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
