Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 6.05 and 6.33
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.1133333333333 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.39 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.14 (2.68%) | 5.96 | 5.96 - 6.24 | 0.4788 times | Thu 13 August 2026 | 5.98 (1.01%) | 5.94 | 5.87 - 6.09 | 0.4626 times | Wed 12 August 2026 | 5.92 (-0.17%) | 6.00 | 5.70 - 6.08 | 0.7196 times | Tue 11 August 2026 | 5.93 (-4.2%) | 6.44 | 5.92 - 6.45 | 1.0927 times | Mon 10 August 2026 | 6.19 (5.27%) | 5.97 | 5.90 - 6.54 | 2.09 times | Fri 07 August 2026 | 5.88 (10.94%) | 6.91 | 5.61 - 7.04 | 2.0663 times | Thu 06 August 2026 | 5.30 (-5.86%) | 5.68 | 5.14 - 5.85 | 1.1235 times | Wed 05 August 2026 | 5.63 (-2.26%) | 5.81 | 5.62 - 5.87 | 0.6632 times | Tue 04 August 2026 | 5.76 (-0.35%) | 5.76 | 5.64 - 5.86 | 0.6693 times | Mon 03 August 2026 | 5.78 (-0.86%) | 5.93 | 5.77 - 6.14 | 0.634 times | Fri 31 July 2026 | 5.83 (-3.64%) | 6.10 | 5.81 - 6.19 | 0.8262 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.92 and 6.76
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.1266666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.14 (4.42%) | 5.97 | 5.70 - 6.54 | 1.8426 times | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 1.9616 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.3611 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.6189 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 0.7596 times | Fri 10 July 2026 | 5.58 (1.27%) | 5.51 | 5.18 - 5.66 | 0.5031 times | Thu 02 July 2026 | 5.51 (-5%) | 5.82 | 5.37 - 5.95 | 0.6755 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 0.9356 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.5501 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 0.7919 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.6767 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.64 and 7.54
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.14 (5.32%) | 5.93 | 5.14 - 7.04 | 0.8976 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8558 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7658 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0632 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6562 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3381 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2312 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.209 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.8079 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1753 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.032 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.52 and 8.66
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 5.36 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.14 (80.59%) | 3.43 | 2.90 - 7.04 | 0.8007 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.551 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7775 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9063 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1087 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5648 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.291 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.93 | 5.9 |
| 12 day EMA | 5.92 | 5.88 | 5.86 |
| 20 day EMA | 5.86 | 5.83 | 5.81 |
| 35 day EMA | 5.77 | 5.75 | 5.74 |
| 50 day EMA | 5.67 | 5.65 | 5.64 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.98 | 5.84 |
| 12 day SMA | 5.87 | 5.87 | 5.9 |
| 20 day SMA | 5.9 | 5.88 | 5.88 |
| 35 day SMA | 5.79 | 5.77 | 5.76 |
| 50 day SMA | 5.66 | 5.64 | 5.63 |
| 100 day SMA | 5.02 | 4.99 | 4.96 |
| 150 day SMA | 4.72 | 4.7 | 4.68 |
| 200 day SMA | 4.33 | 4.32 | 4.3 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
