Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 5.02 and 5.15
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.0433333333333 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.17 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.06 (-0.98%) | 5.03 | 4.97 - 5.10 | 0.4012 times | Thu 14 May 2026 | 5.11 (-2.48%) | 5.22 | 4.95 - 5.30 | 0.7937 times | Wed 13 May 2026 | 5.24 (-5.42%) | 5.50 | 5.10 - 5.60 | 1.0724 times | Tue 12 May 2026 | 5.54 (1.84%) | 5.51 | 5.26 - 5.72 | 0.8331 times | Mon 11 May 2026 | 5.44 (3.42%) | 5.29 | 4.95 - 5.45 | 1.5333 times | Fri 08 May 2026 | 5.26 (17.94%) | 4.83 | 4.83 - 6.09 | 3.531 times | Thu 07 May 2026 | 4.46 (1.83%) | 4.44 | 4.40 - 4.75 | 0.9507 times | Wed 06 May 2026 | 4.38 (1.39%) | 4.33 | 4.33 - 4.43 | 0.3936 times | Tue 05 May 2026 | 4.32 (0.93%) | 4.28 | 4.28 - 4.43 | 0.186 times | Mon 04 May 2026 | 4.28 (-3.6%) | 4.39 | 4.23 - 4.47 | 0.3051 times | Fri 01 May 2026 | 4.44 (0.68%) | 4.37 | 4.37 - 4.51 | 0.3579 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.62 and 5.39
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 1.3788 times | Fri 08 May 2026 | 5.26 (18.47%) | 4.39 | 4.23 - 6.09 | 1.5969 times | Fri 01 May 2026 | 4.44 (1.37%) | 4.38 | 4.22 - 4.51 | 0.4883 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.54 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 0.8867 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.6521 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.706 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 0.8896 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.4071 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.4545 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.6425 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.65 and 6.51
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.06 (14.74%) | 4.37 | 4.23 - 6.09 | 0.5885 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.5378 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.0968 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.0092 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.991 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6622 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9633 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8459 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.1566 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.1486 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 1.0098 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 3.98 and 7.17
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 4.6833333333333 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.06 (48.82%) | 3.43 | 2.90 - 6.09 | 0.5365 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.6171 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8106 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9449 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.156 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6314 times | Thu 31 December 2020 | 10.38 (0%) | 5.94 | 5.86 - 12.48 | 0.3034 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.15 | 5.17 |
| 12 day EMA | 4.9 | 4.87 | 4.83 |
| 20 day EMA | 4.71 | 4.67 | 4.62 |
| 35 day EMA | 4.5 | 4.47 | 4.43 |
| 50 day EMA | 4.28 | 4.25 | 4.22 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.32 | 5.19 |
| 12 day SMA | 4.83 | 4.76 | 4.7 |
| 20 day SMA | 4.65 | 4.62 | 4.57 |
| 35 day SMA | 4.19 | 4.13 | 4.08 |
| 50 day SMA | 4.11 | 4.1 | 4.09 |
| 100 day SMA | 4.02 | 4 | 3.98 |
| 150 day SMA | 3.72 | 3.71 | 3.69 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
