USA Funko, Inc. FNKO MACD indicator, Funko, Inc. FNKO indicators MACD technical analysis, Funko, Inc. FNKO indicators MACD free charts, Funko, Inc. FNKO indicators MACD historical values USA

Stock FNKO - Share Funko, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 2.95
Daily Resistance: 3.07
5 Day DMA Moving Average is 3.12
20 Day DMA Moving Average is 3.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.53%	3.12	3.01	3.12	3.00	0.56 times
Thu 04 Dec 2025	-0.32%	3.21	3.12	3.22	3.08	0.56 times
Wed 03 Dec 2025	-0.63%	3.16	3.13	3.18	3.10	0.78 times
Tue 02 Dec 2025	-0.63%	3.24	3.15	3.24	3.13	0.62 times
Mon 01 Dec 2025	0.32%	3.10	3.17	3.28	3.09	0.79 times
Fri 28 Nov 2025	2.27%	3.14	3.16	3.19	3.09	0.3 times
Wed 26 Nov 2025	1.31%	3.05	3.09	3.17	3.02	0.49 times
Tue 25 Nov 2025	6.27%	2.88	3.05	3.13	2.87	1.19 times
Mon 24 Nov 2025	2.14%	2.86	2.87	2.90	2.83	1.19 times
Fri 21 Nov 2025	-0.71%	2.83	2.81	2.91	2.72	1.7 times

Volume is calculated using 10 day average volume

USA Funko, Inc. FNKO MACD indicator, Funko, Inc. FNKO indicators MACD technical analysis, Funko, Inc. FNKO indicators MACD free charts, Funko, Inc. FNKO indicators MACD historical values USA

Below are charts of USA Funko, Inc. FNKO MACD indicator, Funko, Inc. FNKO indicators MACD technical analysis, Funko, Inc. FNKO indicators MACD free charts, Funko, Inc. FNKO indicators MACD historical values USA

Funko, Inc. FNKO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Funko, Inc. FNKO

12,26,9 day Funko, Inc. FNKO MACD is: 3.09, 3.11, -0.02

According to MACD indicator, Prices of Funko, Inc. FNKO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Funko, Inc. FNKO are:

3.09, 3.11, -0.02
3.1, 3.12, -0.02
3.1, 3.12, -0.02
3.1, 3.12, -0.02
3.09, 3.12, -0.03
3.08, 3.12, -0.04
3.06, 3.12, -0.06
3.06, 3.12, -0.06
3.06, 3.13, -0.07
3.09, 3.15, -0.06

MACD charts of Funko, Inc. FNKO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.