USA Funko, Inc. FNKO MA indicator, Funko, Inc. FNKO indicators MA technical analysis, Funko, Inc. FNKO indicators MA free charts, Funko, Inc. FNKO indicators MA historical values USA

Stock FNKO - Share Funko, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 13.03
Daily Resistance: 13.58
5 Day DMA Moving Average is 13.1
20 Day DMA Moving Average is 13.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	1.16%	12.97	13.08	13.52	12.97	1.1 times
Thu 23 Jan 2025	-0.46%	12.80	12.93	13.04	12.64	0.82 times
Wed 22 Jan 2025	-2.55%	13.37	12.99	13.43	12.97	0.85 times
Tue 21 Jan 2025	1.21%	13.17	13.33	13.65	13.13	1.06 times
Fri 17 Jan 2025	0%	13.11	13.17	13.46	13.03	0.93 times
Fri 17 Jan 2025	0.3%	13.11	13.17	13.46	13.03	0.93 times
Thu 16 Jan 2025	-1.5%	13.39	13.13	13.54	13.06	1.12 times
Wed 15 Jan 2025	0.23%	13.62	13.33	13.85	13.20	1.36 times
Tue 14 Jan 2025	-4.52%	14.16	13.30	14.38	12.87	1.66 times
Mon 13 Jan 2025	0%	14.38	13.93	14.38	13.81	1.11 times

Volume is calculated using 10 day average volume

USA Funko, Inc. FNKO MA indicator, Funko, Inc. FNKO indicators MA technical analysis, Funko, Inc. FNKO indicators MA free charts, Funko, Inc. FNKO indicators MA historical values USA

Below are charts of USA Funko, Inc. FNKO MA indicator, Funko, Inc. FNKO indicators MA technical analysis, Funko, Inc. FNKO indicators MA free charts, Funko, Inc. FNKO indicators MA historical values USA

Funko, Inc. FNKO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Funko, Inc. is 13.61

50 day MA of Funko, Inc. is 12.3

100 day MA of Funko, Inc. is 11.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Funko, Inc. FNKO is downtrend

Historical Moving averages values of Funko, Inc. FNKO are:

Price	20 day	50 day	100 day
13.08	13.61	12.3	11.91
12.93	13.62	12.27	11.88
12.99	13.63	12.24	11.86
13.33	13.61	12.21	11.83
13.17	13.56	12.18	11.8

Moving averages charts of $comp $sb are below. First chart to the right hand side