BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 58.43 and 59.9
| Intraday Target 1 | 57.35 |
| Intraday Target 2 | 58.04 |
| Intraday Target 3 | 58.82 |
| Intraday Target 4 | 59.51 |
| Intraday Target 5 | 60.29 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.73 (0.91%) | 58.23 | 58.13 - 59.60 | 0.8521 times | Tue 14 July 2026 | 58.20 (-1.27%) | 59.20 | 58.17 - 59.26 | 1.5416 times | Mon 13 July 2026 | 58.95 (-1.78%) | 59.20 | 58.57 - 59.30 | 1.0326 times | Fri 10 July 2026 | 60.02 (-1.4%) | 60.29 | 59.71 - 60.29 | 0.5478 times | Thu 09 July 2026 | 60.87 (-0.85%) | 61.10 | 60.68 - 61.52 | 0.5993 times | Wed 08 July 2026 | 61.39 (-0.66%) | 61.45 | 61.13 - 61.98 | 0.6086 times | Tue 07 July 2026 | 61.80 (0.55%) | 61.92 | 61.47 - 62.26 | 1.4405 times | Mon 06 July 2026 | 61.46 (-0.5%) | 61.69 | 61.03 - 61.77 | 0.8677 times | Thu 02 July 2026 | 61.77 (2%) | 61.99 | 61.41 - 62.60 | 1.0643 times | Wed 01 July 2026 | 60.56 (-1.94%) | 61.00 | 60.07 - 61.23 | 1.4453 times | Tue 30 June 2026 | 61.76 (-1.56%) | 62.79 | 61.67 - 63.03 | 4.6795 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.7 and 59.17
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 58.82 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.73 (-2.15%) | 59.20 | 58.13 - 59.60 | 0.6053 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.718 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.3868 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.0918 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 1.0142 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.1417 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 0.9832 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.6814 times | Fri 22 May 2026 | 65.36 (0.41%) | 66.54 | 65.07 - 66.66 | 0.8045 times | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.5731 times | Fri 08 May 2026 | 58.28 (-0.73%) | 58.54 | 57.97 - 59.98 | 0.6989 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 56.2 and 60.67
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.73 (-4.91%) | 61.00 | 58.13 - 62.60 | 0.4147 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.2145 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9289 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9866 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3551 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3391 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0383 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.8011 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8605 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0611 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.196 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 56.01 and 70.03
| Yearly Target 1 | 45.75 |
| Yearly Target 2 | 52.24 |
| Yearly Target 3 | 59.77 |
| Yearly Target 4 | 66.26 |
| Yearly Target 5 | 73.79 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.73 (3.73%) | 56.37 | 53.28 - 67.30 | 0.7041 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.4914 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.393 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.2496 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0317 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 0.9785 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1517 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.
BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 60.69 |
| 20 day DMA | 60.72 |
| 35 day DMA | 60.89 |
| 50 day DMA | 61.5 |
| 100 day DMA | 60.23 |
| 150 day DMA | 59.53 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 59.56 | 60.24 |
| 12 day EMA | 60.15 | 60.41 | 60.81 |
| 20 day EMA | 60.5 | 60.69 | 60.95 |
| 35 day EMA | 60.86 | 60.99 | 61.15 |
| 50 day EMA | 61.01 | 61.1 | 61.22 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59.89 | 60.61 |
| 12 day SMA | 60.69 | 61.02 | 61.38 |
| 20 day SMA | 60.72 | 60.83 | 61.04 |
| 35 day SMA | 60.89 | 61.08 | 61.3 |
| 50 day SMA | 61.5 | 61.5 | 61.51 |
| 100 day SMA | 60.23 | 60.23 | 60.24 |
| 150 day SMA | 59.53 | 59.52 | 59.52 |
| 200 day SMA | 57.99 | 57.96 | 57.95 |


