BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 55.7 and 56.68
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 55.53 |
| Intraday Target 3 | 55.863333333333 |
| Intraday Target 4 | 56.51 |
| Intraday Target 5 | 56.84 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.17 (2.44%) | 55.37 | 55.22 - 56.20 | 1.0656 times | Tue 21 April 2026 | 54.83 (-3.91%) | 56.32 | 54.83 - 56.47 | 1.1658 times | Mon 20 April 2026 | 57.06 (0.67%) | 57.05 | 56.90 - 57.29 | 0.8351 times | Fri 17 April 2026 | 56.68 (0.96%) | 55.93 | 55.58 - 56.69 | 1.1386 times | Thu 16 April 2026 | 56.14 (-0.95%) | 56.42 | 55.85 - 57.00 | 0.4972 times | Wed 15 April 2026 | 56.68 (-1.43%) | 57.21 | 56.62 - 57.37 | 0.9672 times | Tue 14 April 2026 | 57.50 (-2.03%) | 58.00 | 56.16 - 59.13 | 0.8662 times | Mon 13 April 2026 | 58.69 (-0.2%) | 59.21 | 58.42 - 59.49 | 1.06 times | Fri 10 April 2026 | 58.81 (-0.07%) | 59.12 | 58.51 - 59.13 | 0.9915 times | Thu 09 April 2026 | 58.85 (-1.83%) | 58.29 | 57.76 - 59.17 | 1.4127 times | Wed 08 April 2026 | 59.95 (1.96%) | 58.28 | 57.83 - 60.00 | 1.2526 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 54.27 and 56.73
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 56.096666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.17 (-0.9%) | 57.05 | 54.83 - 57.29 | 0.5224 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 0.7716 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 0.9279 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 0.9834 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.9149 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.8301 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.3163 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.4381 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.3003 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 0.9951 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.3165 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 52.92 and 58.09
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.17 (-3.93%) | 58.15 | 54.83 - 60.00 | 0.6374 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.1834 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2442 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9067 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7263 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7514 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9639 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0444 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.0371 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.505 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.4539 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 49.76 and 59.7
| Yearly Target 1 | 47.62 |
| Yearly Target 2 | 51.89 |
| Yearly Target 3 | 57.556666666667 |
| Yearly Target 4 | 61.83 |
| Yearly Target 5 | 67.5 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.17 (-0.79%) | 56.37 | 53.28 - 63.22 | 0.4473 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.5418 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4361 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.3256 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0791 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0158 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1542 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.
BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.22 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 57.51 |
| 20 day DMA | 57.81 |
| 35 day DMA | 58.4 |
| 50 day DMA | 59.19 |
| 100 day DMA | 58.55 |
| 150 day DMA | 56.69 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.32 | 57.07 |
| 12 day EMA | 57.05 | 57.21 | 57.64 |
| 20 day EMA | 57.6 | 57.75 | 58.06 |
| 35 day EMA | 58.44 | 58.57 | 58.79 |
| 50 day EMA | 59.1 | 59.22 | 59.4 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 56.28 | 56.81 |
| 12 day SMA | 57.51 | 57.73 | 58.01 |
| 20 day SMA | 57.81 | 57.89 | 58.05 |
| 35 day SMA | 58.4 | 58.57 | 58.8 |
| 50 day SMA | 59.19 | 59.29 | 59.45 |
| 100 day SMA | 58.55 | 58.55 | 58.55 |
| 150 day SMA | 56.69 | 56.69 | 56.7 |
| 200 day SMA | 56.26 | 56.22 | 56.19 |


