Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 60.37 and 61.62
| Intraday Target 1 | 60.16 |
| Intraday Target 2 | 60.58 |
| Intraday Target 3 | 61.41 |
| Intraday Target 4 | 61.83 |
| Intraday Target 5 | 62.66 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-1.28%) | 62.09 | 60.99 - 62.24 | 1.0703 times | Fri 29 May 2026 | 61.79 (-1.8%) | 61.90 | 61.35 - 62.00 | 1.2564 times | Thu 28 May 2026 | 62.92 (-1.75%) | 63.74 | 62.86 - 63.90 | 0.8358 times | Wed 27 May 2026 | 64.04 (-1.39%) | 64.36 | 63.77 - 64.56 | 0.847 times | Tue 26 May 2026 | 64.94 (-0.64%) | 66.24 | 64.63 - 66.35 | 1.1557 times | Fri 22 May 2026 | 65.36 (-0.56%) | 65.11 | 65.07 - 65.71 | 0.8826 times | Thu 21 May 2026 | 65.73 (0.69%) | 65.23 | 65.20 - 66.49 | 1.0595 times | Wed 20 May 2026 | 65.28 (-1.18%) | 65.51 | 65.20 - 66.54 | 0.9395 times | Tue 19 May 2026 | 66.06 (-0.44%) | 65.97 | 65.36 - 66.37 | 1.1316 times | Mon 18 May 2026 | 66.35 (1.94%) | 66.54 | 65.73 - 66.66 | 0.8216 times | Fri 15 May 2026 | 65.09 (-2.41%) | 65.78 | 64.63 - 65.91 | 1.3963 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 60.37 and 61.62
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 61.41 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-1.28%) | 62.09 | 60.99 - 62.24 | 0.1996 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.7635 times | Fri 22 May 2026 | 65.36 (0.41%) | 66.54 | 65.07 - 66.66 | 0.9014 times | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.7626 times | Fri 08 May 2026 | 58.28 (-0.73%) | 58.54 | 57.97 - 59.98 | 0.7831 times | Fri 01 May 2026 | 58.71 (1.07%) | 57.66 | 57.27 - 59.45 | 0.9572 times | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 1.1668 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 0.9968 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 1.1987 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 1.2704 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 1.1819 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 60.37 and 61.62
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 61.41 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-1.28%) | 62.09 | 60.99 - 62.24 | 0.0435 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9667 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 1.0268 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.4103 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3937 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0806 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.8338 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8955 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.1044 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.2447 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.1856 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 57.14 and 71.16
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 53.75 |
| Yearly Target 3 | 60.526666666667 |
| Yearly Target 4 | 67.77 |
| Yearly Target 5 | 74.55 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (7.74%) | 56.37 | 53.28 - 67.30 | 0.5629 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.5248 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4243 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.2776 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0548 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0005 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1551 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 64.61 |
| 20 day DMA | 62.92 |
| 35 day DMA | 60.52 |
| 50 day DMA | 59.88 |
| 100 day DMA | 59.69 |
| 150 day DMA | 58.29 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 63.4 | 64.21 |
| 12 day EMA | 63.23 | 63.63 | 63.96 |
| 20 day EMA | 62.68 | 62.86 | 62.97 |
| 35 day EMA | 61.67 | 61.71 | 61.7 |
| 50 day EMA | 60.18 | 60.15 | 60.08 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 63.81 | 64.6 |
| 12 day SMA | 64.61 | 64.97 | 65.12 |
| 20 day SMA | 62.92 | 62.8 | 62.65 |
| 35 day SMA | 60.52 | 60.46 | 60.37 |
| 50 day SMA | 59.88 | 59.83 | 59.81 |
| 100 day SMA | 59.69 | 59.64 | 59.58 |
| 150 day SMA | 58.29 | 58.23 | 58.16 |
| 200 day SMA | 57.41 | 57.39 | 57.36 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
