Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 57.94 and 58.36
| Intraday Target 1 | 57.62 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 58.04 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 58.46 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.04 (0.92%) | 57.94 | 57.83 - 58.25 | 1.8573 times | Wed 03 December 2025 | 57.51 (-0.73%) | 58.60 | 57.48 - 58.74 | 1.0055 times | Tue 02 December 2025 | 57.93 (-0.34%) | 58.10 | 57.69 - 58.17 | 1.0149 times | Mon 01 December 2025 | 58.13 (-0.9%) | 58.56 | 58.09 - 58.63 | 0.9274 times | Fri 28 November 2025 | 58.66 (1.47%) | 58.04 | 58.00 - 58.70 | 0.6574 times | Wed 26 November 2025 | 57.81 (2.03%) | 57.00 | 56.69 - 57.87 | 0.7259 times | Tue 25 November 2025 | 56.66 (3.45%) | 56.33 | 56.10 - 56.94 | 1.4025 times | Mon 24 November 2025 | 54.77 (-0.87%) | 55.32 | 54.72 - 56.12 | 0.7705 times | Fri 21 November 2025 | 55.25 (0.91%) | 55.12 | 55.11 - 55.73 | 0.8838 times | Thu 20 November 2025 | 54.75 (0.02%) | 54.97 | 54.51 - 55.03 | 0.7549 times | Wed 19 November 2025 | 54.74 (-0.22%) | 54.82 | 54.57 - 55.10 | 1.2006 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.13 and 58.39
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 58.086666666667 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.04 (-1.06%) | 58.56 | 57.48 - 58.74 | 1.0555 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 0.7812 times | Fri 21 November 2025 | 55.25 (2.07%) | 54.74 | 54.30 - 55.73 | 1.1788 times | Fri 14 November 2025 | 54.13 (-0.84%) | 54.84 | 53.33 - 56.24 | 1.038 times | Fri 07 November 2025 | 54.59 (6.64%) | 52.65 | 52.43 - 54.73 | 1.204 times | Fri 31 October 2025 | 51.19 (0%) | 51.15 | 51.03 - 51.52 | 0.2081 times | Fri 31 October 2025 | 51.19 (-1.69%) | 52.69 | 50.84 - 52.77 | 1.0361 times | Fri 24 October 2025 | 52.07 (0.87%) | 51.99 | 49.88 - 52.17 | 1.118 times | Fri 17 October 2025 | 51.62 (0.16%) | 50.97 | 50.13 - 51.69 | 1.1251 times | Fri 10 October 2025 | 51.54 (0.55%) | 51.21 | 50.84 - 52.10 | 1.2553 times | Fri 03 October 2025 | 51.26 (-3.28%) | 52.85 | 51.18 - 53.21 | 1.2847 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 57.13 and 58.39
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.04 (-1.06%) | 58.56 | 57.48 - 58.74 | 0.1708 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6798 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.872 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9449 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9383 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3616 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3153 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4803 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3425 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8945 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 0.9758 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 46.43 and 70.9
| Yearly Target 1 | 26.25 |
| Yearly Target 2 | 42.14 |
| Yearly Target 3 | 50.716666666667 |
| Yearly Target 4 | 66.61 |
| Yearly Target 5 | 75.19 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.04 (59.8%) | 36.49 | 34.82 - 59.29 | 1.369 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.3273 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.2251 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 0.9973 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 0.9388 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1425 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 56.59 |
| 20 day DMA | 55.91 |
| 35 day DMA | 54.13 |
| 50 day DMA | 53.44 |
| 100 day DMA | 54.43 |
| 150 day DMA | 51.72 |
| 200 day DMA | 49 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.56 | 57.58 |
| 12 day EMA | 56.83 | 56.61 | 56.45 |
| 20 day EMA | 56 | 55.78 | 55.6 |
| 35 day EMA | 54.96 | 54.78 | 54.62 |
| 50 day EMA | 53.92 | 53.75 | 53.6 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 58.01 | 57.84 |
| 12 day SMA | 56.59 | 56.32 | 56.03 |
| 20 day SMA | 55.91 | 55.7 | 55.48 |
| 35 day SMA | 54.13 | 53.92 | 53.73 |
| 50 day SMA | 53.44 | 53.32 | 53.24 |
| 100 day SMA | 54.43 | 54.37 | 54.31 |
| 150 day SMA | 51.72 | 51.63 | 51.53 |
| 200 day SMA | 49 | 48.9 | 48.8 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
