ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 62.52 and 64.81

Intraday Target 160.61
Intraday Target 262.13
Intraday Target 362.903333333333
Intraday Target 464.42
Intraday Target 565.19

Daily price and volume British American

Date Closing Open Range Volume
Tue 12 May 2026 63.64 (5.31%) 61.91 61.39 - 63.68 2.0244 times
Mon 11 May 2026 60.43 (3.69%) 58.86 58.86 - 60.45 1.667 times
Fri 08 May 2026 58.28 (0.34%) 58.34 57.97 - 58.56 0.9952 times
Thu 07 May 2026 58.08 (-2.48%) 58.58 58.05 - 58.63 0.7882 times
Wed 06 May 2026 59.56 (0.27%) 59.71 59.46 - 59.98 0.6276 times
Tue 05 May 2026 59.40 (1.8%) 58.67 58.27 - 59.87 0.6107 times
Mon 04 May 2026 58.35 (-0.61%) 58.54 58.11 - 59.10 0.4805 times
Fri 01 May 2026 58.71 (-0.15%) 58.79 58.68 - 59.45 1.0001 times
Thu 30 April 2026 58.80 (2.35%) 58.36 58.30 - 59.00 0.9274 times
Wed 29 April 2026 57.45 (-1.74%) 58.07 57.28 - 58.20 0.8789 times
Tue 28 April 2026 58.47 (2.01%) 57.87 57.63 - 58.47 0.7599 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 61.25 and 66.07

Weekly Target 157.24
Weekly Target 260.44
Weekly Target 362.06
Weekly Target 465.26
Weekly Target 566.88

Weekly price and volumes for British American

Date Closing Open Range Volume
Tue 12 May 2026 63.64 (9.2%) 58.86 58.86 - 63.68 0.7401 times
Fri 08 May 2026 58.28 (-0.73%) 58.54 57.97 - 59.98 0.7021 times
Fri 01 May 2026 58.71 (1.07%) 57.66 57.27 - 59.45 0.8582 times
Fri 24 April 2026 58.09 (2.49%) 57.05 54.83 - 58.96 1.0461 times
Fri 17 April 2026 56.68 (-3.62%) 59.21 55.58 - 59.49 0.8938 times
Fri 10 April 2026 58.81 (0.91%) 58.33 57.76 - 60.00 1.0748 times
Thu 02 April 2026 58.28 (0.83%) 58.34 56.06 - 58.96 1.139 times
Fri 27 March 2026 57.80 (0.71%) 57.25 56.97 - 58.77 1.0597 times
Fri 20 March 2026 57.39 (-4.24%) 60.85 57.18 - 61.63 0.9615 times
Fri 13 March 2026 59.93 (3.56%) 57.74 57.29 - 60.42 1.5247 times
Fri 06 March 2026 57.87 (-7.63%) 62.26 56.97 - 62.63 1.6658 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 60.81 and 66.52

Monthly Target 156.05
Monthly Target 259.85
Monthly Target 361.763333333333
Monthly Target 465.56
Monthly Target 567.47

Monthly price and volumes British American

Date Closing Open Range Volume
Tue 12 May 2026 63.64 (8.23%) 58.79 57.97 - 63.68 0.3777 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.971 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.3337 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.3179 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 1.0219 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7884 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8468 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 1.0443 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 1.177 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 1.1212 times
Thu 31 July 2025 53.68 (13.42%) 47.20 46.38 - 54.20 1.6961 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 58.46 and 68.86

Yearly Target 149.8
Yearly Target 256.72
Yearly Target 360.2
Yearly Target 467.12
Yearly Target 570.6

Yearly price and volumes British American

Date Closing Open Range Volume
Tue 12 May 2026 63.64 (12.4%) 56.37 53.28 - 63.68 0.509 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.5376 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.4362 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.2883 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.0636 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0088 times
Thu 31 December 2020 37.49 (0%) 35.79 31.60 - 39.46 0.1564 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of British American BTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of British American BTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.13

Tomorrow's movement Prediction of British American BTI looks bullish. It has broken an important resistance level of 62 with high volumes

Munafa value: 130 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.88 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 60
12 day DMA 59.04
20 day DMA 58.07
35 day DMA 58.23
50 day DMA 58.6
100 day DMA 58.68
150 day DMA 57.14
200 day DMA 56.71

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6559.1658.53
12 day EMA59.458.6358.3
20 day EMA58.9258.4258.21
35 day EMA58.8558.5758.46
50 day EMA59.0858.8958.83

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6059.1558.73
12 day SMA59.0458.5858.32
20 day SMA58.0757.7657.68
35 day SMA58.2358.0657.98
50 day SMA58.658.5858.63
100 day SMA58.6858.6258.6
150 day SMA57.1457.0757.02
200 day SMA56.7156.6556.61

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top