ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 58.05 and 58.98

Intraday Target 157.35
Intraday Target 257.81
Intraday Target 358.276666666667
Intraday Target 458.74
Intraday Target 559.21

Daily price and volume British American

Date Closing Open Range Volume
Thu 02 April 2026 58.28 (0.67%) 58.02 57.81 - 58.74 1.2299 times
Wed 01 April 2026 57.89 (-0.99%) 58.15 56.06 - 58.76 1.0484 times
Tue 31 March 2026 58.47 (0.36%) 58.86 57.60 - 58.96 1.2134 times
Mon 30 March 2026 58.26 (0.8%) 58.34 57.90 - 58.65 1.2214 times
Fri 27 March 2026 57.80 (-0.79%) 57.47 57.30 - 58.23 0.8407 times
Thu 26 March 2026 58.26 (-0.33%) 58.43 58.12 - 58.77 0.9147 times
Wed 25 March 2026 58.45 (1.19%) 58.15 58.07 - 58.65 0.698 times
Tue 24 March 2026 57.76 (-0.28%) 57.68 57.55 - 58.43 0.8499 times
Mon 23 March 2026 57.92 (0.92%) 57.25 56.97 - 58.13 1.0817 times
Fri 20 March 2026 57.39 (-2.26%) 58.76 57.18 - 58.85 0.902 times
Thu 19 March 2026 58.72 (-3.02%) 58.05 57.70 - 59.00 0.8407 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 55.72 and 58.62

Weekly Target 154.87
Weekly Target 256.57
Weekly Target 357.766666666667
Weekly Target 459.47
Weekly Target 560.67

Weekly price and volumes for British American

Date Closing Open Range Volume
Thu 02 April 2026 58.28 (0.83%) 58.34 56.06 - 58.96 0.915 times
Fri 27 March 2026 57.80 (0.71%) 57.25 56.97 - 58.77 0.8513 times
Fri 20 March 2026 57.39 (-4.24%) 60.85 57.18 - 61.63 0.7723 times
Fri 13 March 2026 59.93 (3.56%) 57.74 57.29 - 60.42 1.2247 times
Fri 06 March 2026 57.87 (-7.63%) 62.26 56.97 - 62.63 1.3381 times
Fri 27 February 2026 62.65 (0.92%) 62.08 60.95 - 63.22 1.2098 times
Fri 20 February 2026 62.08 (4.34%) 58.75 58.55 - 62.30 0.9259 times
Fri 13 February 2026 59.50 (0%) 59.60 59.09 - 59.99 0.2945 times
Fri 13 February 2026 59.50 (-5.25%) 61.80 59.06 - 61.86 1.3629 times
Fri 06 February 2026 62.80 (3.46%) 60.73 60.34 - 63.03 1.1056 times
Fri 30 January 2026 60.70 (2.6%) 59.30 58.76 - 60.82 1.2212 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 57.17 and 59.87

Monthly Target 155
Monthly Target 256.64
Monthly Target 357.7
Monthly Target 459.34
Monthly Target 560.4

Monthly price and volumes British American

Date Closing Open Range Volume
Thu 02 April 2026 58.28 (-0.32%) 58.15 56.06 - 58.76 0.1186 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.249 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.3132 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.957 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7666 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.7931 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 1.0173 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 1.1023 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 1.0946 times
Thu 31 July 2025 53.68 (13.42%) 47.20 46.38 - 54.20 1.5884 times
Mon 30 June 2025 47.33 (4.71%) 45.21 45.04 - 49.56 1.5345 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 55.78 and 65.72

Yearly Target 148.32
Yearly Target 253.3
Yearly Target 358.26
Yearly Target 463.24
Yearly Target 568.2

Yearly price and volumes British American

Date Closing Open Range Volume
Thu 02 April 2026 58.28 (2.93%) 56.37 53.28 - 63.22 0.3915 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.555 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.4484 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.3369 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.0883 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0244 times
Thu 31 December 2020 37.49 (0%) 35.79 31.60 - 39.46 0.1555 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BritishAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.07 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 58.14
12 day DMA 58.31
20 day DMA 58.69
35 day DMA 59.72
50 day DMA 59.98
100 day DMA 58.22
150 day DMA 56.57
200 day DMA 55.64

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1958.1558.28
12 day EMA58.4658.4958.6
20 day EMA58.8258.8858.98
35 day EMA59.1559.259.28
50 day EMA59.6159.6659.73

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1458.1458.25
12 day SMA58.3158.5358.7
20 day SMA58.6958.8358.96
35 day SMA59.7259.7859.85
50 day SMA59.9859.9759.94
100 day SMA58.2258.1858.14
150 day SMA56.5756.5556.54
200 day SMA55.6455.655.55

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top