ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 52.47 and 53.34

Intraday Target 151.75
Intraday Target 252.32
Intraday Target 352.623333333333
Intraday Target 453.19
Intraday Target 553.49

Daily price and volume British American

Date Closing Open Range Volume
Mon 05 October 2026 52.88 (0.46%) 52.56 52.06 - 52.93 0.9972 times
Fri 02 October 2026 52.64 (-1.03%) 52.60 52.18 - 52.88 0.9649 times
Thu 01 October 2026 53.19 (-2.22%) 54.09 53.13 - 54.27 0.9983 times
Wed 30 September 2026 54.40 (-0.82%) 55.23 54.36 - 55.26 1.03 times
Tue 29 September 2026 54.85 (-2.14%) 54.93 54.32 - 54.95 1.4304 times
Mon 28 September 2026 56.05 (0.75%) 55.82 55.62 - 56.31 0.8246 times
Fri 25 September 2026 55.63 (-0.7%) 55.56 55.21 - 55.67 0.648 times
Thu 24 September 2026 56.02 (0.3%) 56.29 55.92 - 56.52 0.848 times
Wed 23 September 2026 55.85 (0.18%) 55.31 55.18 - 56.41 1.3194 times
Tue 22 September 2026 55.75 (0%) 56.24 55.43 - 56.42 0.9392 times
Mon 21 September 2026 55.75 (-0.14%) 56.38 55.53 - 56.39 1.0923 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 52.47 and 53.34

Weekly Target 151.75
Weekly Target 252.32
Weekly Target 352.623333333333
Weekly Target 453.19
Weekly Target 553.49

Weekly price and volumes for British American

Date Closing Open Range Volume
Mon 05 October 2026 52.88 (0.46%) 52.56 52.06 - 52.93 0.2176 times
Fri 02 October 2026 52.64 (-5.37%) 55.82 52.18 - 56.31 1.1452 times
Fri 25 September 2026 55.63 (-0.36%) 56.38 55.18 - 56.52 1.0576 times
Fri 18 September 2026 55.83 (1.07%) 57.12 55.60 - 57.50 1.1418 times
Fri 11 September 2026 55.24 (-0.2%) 55.50 54.30 - 56.14 1.5993 times
Fri 04 September 2026 55.35 (-1.39%) 56.25 55.21 - 56.73 0.9471 times
Fri 28 August 2026 56.13 (-0.14%) 56.40 55.94 - 57.83 1.2038 times
Fri 21 August 2026 56.21 (-1.49%) 57.07 55.59 - 57.07 0.9226 times
Fri 14 August 2026 57.06 (-3.79%) 58.15 55.65 - 58.16 1.1047 times
Fri 07 August 2026 59.31 (-2.24%) 60.83 58.46 - 60.96 0.6603 times
Fri 31 July 2026 60.67 (-0.48%) 60.63 60.20 - 63.34 1.0169 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 51.37 and 53.58

Monthly Target 150.86
Monthly Target 251.87
Monthly Target 353.07
Monthly Target 454.08
Monthly Target 555.28

Monthly price and volumes British American

Date Closing Open Range Volume
Mon 05 October 2026 52.88 (-2.79%) 54.09 52.06 - 54.27 0.1623 times
Wed 30 September 2026 54.40 (-2.11%) 56.17 54.30 - 57.50 1.3297 times
Mon 31 August 2026 55.57 (-8.41%) 60.83 55.56 - 60.96 1.0206 times
Fri 31 July 2026 60.67 (-1.76%) 61.00 58.13 - 63.67 1.0057 times
Tue 30 June 2026 61.76 (-0.05%) 62.09 57.61 - 63.14 1.1471 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.8773 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.9319 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.2799 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.2648 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.9807 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7567 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 44.85 and 60.09

Yearly Target 142.17
Yearly Target 247.53
Yearly Target 357.413333333333
Yearly Target 462.77
Yearly Target 572.65

Yearly price and volumes British American

Date Closing Open Range Volume
Mon 05 October 2026 52.88 (-6.61%) 56.37 52.06 - 67.30 0.9796 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.4261 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.3321 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.1949 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 0.9865 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 0.9357 times
Thu 31 December 2020 37.49 (0%) 35.79 31.60 - 39.46 0.1451 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishAmerican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.69 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 53.59
12 day DMA 54.9
20 day DMA 55.22
35 day DMA 55.62
50 day DMA 56.71
100 day DMA 59.25
150 day DMA 59.04
200 day DMA 58.97

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5553.8954.51
12 day EMA54.4954.7855.17
20 day EMA55.0555.2855.56
35 day EMA56.0156.1956.4
50 day EMA56.7756.9357.11

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5954.2354.82
12 day SMA54.955.1755.45
20 day SMA55.2255.3455.51
35 day SMA55.6255.7455.88
50 day SMA56.7156.8757.02
100 day SMA59.2559.3659.44
150 day SMA59.0459.159.17
200 day SMA58.9758.9959.02

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top