Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 59.99 and 62.03
| Intraday Target 1 | 58.3 |
| Intraday Target 2 | 59.64 |
| Intraday Target 3 | 60.336666666667 |
| Intraday Target 4 | 61.68 |
| Intraday Target 5 | 62.38 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.99 (3.6%) | 59.03 | 58.99 - 61.03 | 0.7768 times | Wed 18 February 2026 | 58.87 (-0.07%) | 59.29 | 58.70 - 59.35 | 0.8822 times | Tue 17 February 2026 | 58.91 (-0.99%) | 58.75 | 58.55 - 59.09 | 1.0741 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 1.1531 times | Fri 13 February 2026 | 59.50 (-1.83%) | 59.60 | 59.09 - 59.99 | 1.1531 times | Thu 12 February 2026 | 60.61 (0.46%) | 59.18 | 59.06 - 60.84 | 1.7553 times | Wed 11 February 2026 | 60.33 (0.23%) | 60.27 | 60.08 - 60.99 | 0.7397 times | Tue 10 February 2026 | 60.19 (-1.57%) | 60.03 | 59.35 - 60.41 | 0.7456 times | Mon 09 February 2026 | 61.15 (-2.63%) | 61.80 | 60.69 - 61.86 | 0.9434 times | Fri 06 February 2026 | 62.80 (1.36%) | 62.34 | 62.30 - 63.03 | 0.7767 times | Thu 05 February 2026 | 61.96 (0.54%) | 61.54 | 61.38 - 62.18 | 0.887 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 59.77 and 62.25
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 60.19 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.99 (2.5%) | 58.75 | 58.55 - 61.03 | 0.9559 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.4033 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.8666 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.5142 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.6725 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 1.1681 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.7426 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 1.1393 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.3934 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.144 times | Fri 26 December 2025 | 57.27 (1.49%) | 56.86 | 56.54 - 57.57 | 0.3891 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 59.77 and 64.25
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 60.856666666667 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.99 (0.48%) | 60.73 | 58.55 - 63.03 | 0.8062 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8316 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6661 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6891 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8839 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9578 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9511 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3802 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3333 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.5006 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3609 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 57.14 and 66.89
| Yearly Target 1 | 49.35 |
| Yearly Target 2 | 55.17 |
| Yearly Target 3 | 59.1 |
| Yearly Target 4 | 64.92 |
| Yearly Target 5 | 68.85 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.99 (7.72%) | 56.37 | 53.28 - 63.03 | 0.2085 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.598 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4885 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.3739 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.1184 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0528 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1599 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.75
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 60.54 |
| 20 day DMA | 60.44 |
| 35 day DMA | 58.63 |
| 50 day DMA | 58.23 |
| 100 day DMA | 55.93 |
| 150 day DMA | 55.77 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 59.41 | 59.68 |
| 12 day EMA | 60.06 | 59.89 | 60.08 |
| 20 day EMA | 59.84 | 59.72 | 59.81 |
| 35 day EMA | 59.27 | 59.17 | 59.19 |
| 50 day EMA | 58.32 | 58.21 | 58.18 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.48 | 59.77 |
| 12 day SMA | 60.54 | 60.61 | 60.79 |
| 20 day SMA | 60.44 | 60.31 | 60.25 |
| 35 day SMA | 58.63 | 58.52 | 58.47 |
| 50 day SMA | 58.23 | 58.16 | 58.13 |
| 100 day SMA | 55.93 | 55.85 | 55.78 |
| 150 day SMA | 55.77 | 55.71 | 55.66 |
| 200 day SMA | 53.49 | 53.4 | 53.32 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
