Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 59.77 and 60.83
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 59.56 |
| Intraday Target 3 | 59.983333333333 |
| Intraday Target 4 | 60.62 |
| Intraday Target 5 | 61.04 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.19 (-1.57%) | 60.03 | 59.35 - 60.41 | 0.8307 times | Mon 09 February 2026 | 61.15 (-2.63%) | 61.80 | 60.69 - 61.86 | 1.051 times | Fri 06 February 2026 | 62.80 (1.36%) | 62.34 | 62.30 - 63.03 | 0.8653 times | Thu 05 February 2026 | 61.96 (0.54%) | 61.54 | 61.38 - 62.18 | 0.9882 times | Wed 04 February 2026 | 61.63 (-0.39%) | 62.52 | 61.28 - 62.65 | 0.8924 times | Tue 03 February 2026 | 61.87 (1.44%) | 61.10 | 60.95 - 62.03 | 0.9984 times | Mon 02 February 2026 | 60.99 (0.48%) | 60.73 | 60.34 - 61.15 | 1.0793 times | Fri 30 January 2026 | 60.70 (0.8%) | 59.99 | 59.60 - 60.78 | 1.0307 times | Thu 29 January 2026 | 60.22 (0.1%) | 60.11 | 59.70 - 60.82 | 1.3432 times | Wed 28 January 2026 | 60.16 (-0.3%) | 59.62 | 59.58 - 60.21 | 0.9207 times | Tue 27 January 2026 | 60.34 (2.29%) | 59.70 | 59.52 - 60.38 | 1.3228 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.52 and 61.03
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.466666666667 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.19 (-4.16%) | 61.80 | 59.35 - 61.86 | 0.6884 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.7646 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.9491 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 1.3612 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.8653 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 1.3277 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.4585 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.1679 times | Fri 26 December 2025 | 57.27 (1.49%) | 56.86 | 56.54 - 57.57 | 0.4534 times | Fri 19 December 2025 | 56.43 (-1.17%) | 57.04 | 56.20 - 57.85 | 0.9641 times | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.3049 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 57.93 and 61.61
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 60.856666666667 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.19 (-0.84%) | 60.73 | 59.35 - 63.03 | 0.3748 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8706 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6974 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7215 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9254 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0028 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9958 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.4449 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3959 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.571 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.4247 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 56.74 and 66.49
| Yearly Target 1 | 49.08 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 58.833333333333 |
| Yearly Target 4 | 64.39 |
| Yearly Target 5 | 68.58 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.19 (6.31%) | 56.37 | 53.28 - 63.03 | 0.1527 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.6112 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.5007 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.3852 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.1276 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0614 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1612 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of British American BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.57
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 60.92 |
| 20 day DMA | 59.64 |
| 35 day DMA | 58.06 |
| 50 day DMA | 57.95 |
| 100 day DMA | 55.48 |
| 150 day DMA | 55.36 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 61.62 | 61.86 |
| 12 day EMA | 60.65 | 60.73 | 60.65 |
| 20 day EMA | 59.86 | 59.82 | 59.68 |
| 35 day EMA | 59.05 | 58.98 | 58.85 |
| 50 day EMA | 58.13 | 58.05 | 57.92 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.88 | 61.85 |
| 12 day SMA | 60.92 | 60.83 | 60.59 |
| 20 day SMA | 59.64 | 59.41 | 59.11 |
| 35 day SMA | 58.06 | 57.97 | 57.86 |
| 50 day SMA | 57.95 | 57.91 | 57.82 |
| 100 day SMA | 55.48 | 55.44 | 55.39 |
| 150 day SMA | 55.36 | 55.28 | 55.2 |
| 200 day SMA | 52.9 | 52.81 | 52.72 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
