ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 53.66 and 54.44

Intraday Target 153.09
Intraday Target 253.44
Intraday Target 353.873333333333
Intraday Target 454.22
Intraday Target 554.65

Daily price and volume British American

Date Closing Open Range Volume
Thu 08 January 2026 53.78 (0.92%) 53.55 53.53 - 54.31 0.9431 times
Wed 07 January 2026 53.29 (-1.42%) 53.78 53.28 - 53.79 1.9512 times
Tue 06 January 2026 54.06 (-2.59%) 55.17 54.01 - 55.17 1.3997 times
Mon 05 January 2026 55.50 (-1.86%) 55.67 54.53 - 55.68 1.506 times
Fri 02 January 2026 56.55 (-0.12%) 56.37 56.03 - 56.80 1.0543 times
Wed 31 December 2025 56.62 (-0.7%) 56.53 56.49 - 56.76 0.5213 times
Mon 29 December 2025 57.02 (0%) 56.91 56.70 - 57.31 0.91 times
Mon 29 December 2025 57.02 (-0.44%) 56.91 56.70 - 57.31 0.91 times
Fri 26 December 2025 57.27 (0.05%) 57.33 57.15 - 57.57 0.4641 times
Wed 24 December 2025 57.24 (0.35%) 57.06 56.96 - 57.41 0.3402 times
Tue 23 December 2025 57.04 (0.48%) 56.89 56.81 - 57.19 0.6332 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 52.33 and 54.73

Weekly Target 151.85
Weekly Target 252.81
Weekly Target 354.246666666667
Weekly Target 455.21
Weekly Target 556.65

Weekly price and volumes for British American

Date Closing Open Range Volume
Thu 08 January 2026 53.78 (-4.9%) 55.67 53.28 - 55.68 1.1632 times
Fri 02 January 2026 56.55 (-0.82%) 56.91 56.03 - 57.31 0.4985 times
Mon 29 December 2025 57.02 (-0.44%) 56.91 56.70 - 57.31 0.1825 times
Fri 26 December 2025 57.27 (1.49%) 56.86 56.54 - 57.57 0.493 times
Fri 19 December 2025 56.43 (-1.17%) 57.04 56.20 - 57.85 1.0482 times
Fri 12 December 2025 57.10 (0.16%) 57.01 56.31 - 58.98 1.4188 times
Fri 05 December 2025 57.01 (-2.81%) 58.56 56.93 - 58.74 1.5329 times
Fri 28 November 2025 58.66 (6.17%) 55.32 54.72 - 58.70 0.9544 times
Fri 21 November 2025 55.25 (2.07%) 54.74 54.30 - 55.73 1.4403 times
Fri 14 November 2025 54.13 (-0.84%) 54.84 53.33 - 56.24 1.2682 times
Fri 07 November 2025 54.59 (6.64%) 52.65 52.43 - 54.73 1.4711 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 51.77 and 55.29

Monthly Target 151.1
Monthly Target 252.44
Monthly Target 354.62
Monthly Target 455.96
Monthly Target 558.14

Monthly price and volumes British American

Date Closing Open Range Volume
Thu 08 January 2026 53.78 (-5.02%) 56.37 53.28 - 56.80 0.1862 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.6723 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.6955 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 0.8922 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 0.9668 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 0.96 times
Thu 31 July 2025 53.68 (13.42%) 47.20 46.38 - 54.20 1.393 times
Mon 30 June 2025 47.33 (4.71%) 45.21 45.04 - 49.56 1.3458 times
Fri 30 May 2025 45.20 (3.79%) 43.27 40.12 - 45.41 1.5146 times
Wed 30 April 2025 43.55 (5.27%) 41.23 37.96 - 43.86 1.3735 times
Mon 31 March 2025 41.37 (6.27%) 39.06 39.06 - 41.87 0.9152 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 51.77 and 55.29

Yearly Target 151.1
Yearly Target 252.44
Yearly Target 354.62
Yearly Target 455.96
Yearly Target 558.14

Yearly price and volumes British American

Date Closing Open Range Volume
Thu 08 January 2026 53.78 (-5.02%) 56.37 53.28 - 56.80 0.0241 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.6414 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.5289 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.4112 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.1488 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0814 times
Thu 31 December 2020 37.49 (0%) 35.79 31.60 - 39.46 0.1642 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British American BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.65

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.29 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 54.64
12 day DMA 56.01
20 day DMA 56.6
35 day DMA 56.65
50 day DMA 55.73
100 day DMA 54.93
150 day DMA 53.72
200 day DMA 50.92

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4854.8355.6
12 day EMA55.5455.8656.33
20 day EMA55.9656.1956.49
35 day EMA55.7255.8355.98
50 day EMA55.2755.3355.41

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6455.255.95
12 day SMA56.0156.2356.55
20 day SMA56.656.7856.98
35 day SMA56.6556.6856.7
50 day SMA55.7355.755.68
100 day SMA54.9354.9755.01
150 day SMA53.7253.6753.61
200 day SMA50.9250.8550.79

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top