Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 56.25 and 57.16
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 56.53 |
| Intraday Target 3 | 56.876666666667 |
| Intraday Target 4 | 57.44 |
| Intraday Target 5 | 57.79 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.10 (-2.18%) | 57.13 | 56.31 - 57.22 | 1.0551 times | Thu 11 December 2025 | 58.37 (-0.66%) | 58.59 | 58.36 - 58.98 | 0.7213 times | Wed 10 December 2025 | 58.76 (2.57%) | 57.82 | 57.82 - 58.83 | 1.0295 times | Tue 09 December 2025 | 57.29 (-0.21%) | 57.08 | 56.84 - 57.50 | 1.0179 times | Mon 08 December 2025 | 57.41 (0.7%) | 57.01 | 56.76 - 57.69 | 0.983 times | Fri 05 December 2025 | 57.01 (-1.77%) | 57.25 | 56.93 - 57.44 | 0.8244 times | Thu 04 December 2025 | 58.04 (0.92%) | 57.94 | 57.83 - 58.25 | 1.6887 times | Wed 03 December 2025 | 57.51 (-0.73%) | 58.60 | 57.48 - 58.74 | 0.9142 times | Tue 02 December 2025 | 57.93 (-0.34%) | 58.10 | 57.69 - 58.17 | 0.9228 times | Mon 01 December 2025 | 58.13 (-0.9%) | 58.56 | 58.09 - 58.63 | 0.8432 times | Fri 28 November 2025 | 58.66 (1.47%) | 58.04 | 58.00 - 58.70 | 0.5978 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 56.71 and 59.38
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 57.463333333333 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.1492 times | Fri 05 December 2025 | 57.01 (-2.81%) | 58.56 | 56.93 - 58.74 | 1.2416 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 0.7731 times | Fri 21 November 2025 | 55.25 (2.07%) | 54.74 | 54.30 - 55.73 | 1.1666 times | Fri 14 November 2025 | 54.13 (-0.84%) | 54.84 | 53.33 - 56.24 | 1.0272 times | Fri 07 November 2025 | 54.59 (6.64%) | 52.65 | 52.43 - 54.73 | 1.1915 times | Fri 31 October 2025 | 51.19 (0%) | 51.15 | 51.03 - 51.52 | 0.2059 times | Fri 31 October 2025 | 51.19 (-1.69%) | 52.69 | 50.84 - 52.77 | 1.0253 times | Fri 24 October 2025 | 52.07 (0.87%) | 51.99 | 49.88 - 52.17 | 1.1063 times | Fri 17 October 2025 | 51.62 (0.16%) | 50.97 | 50.13 - 51.69 | 1.1134 times | Fri 10 October 2025 | 51.54 (0.55%) | 51.21 | 50.84 - 52.10 | 1.2423 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.37 and 58.04
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 58.62 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.10 (-2.66%) | 58.56 | 56.31 - 58.98 | 0.3824 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6652 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8532 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9245 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9181 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3322 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.287 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4485 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3136 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8752 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 0.9548 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 45.96 and 70.43
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 41.52 |
| Yearly Target 3 | 50.403333333333 |
| Yearly Target 4 | 65.99 |
| Yearly Target 5 | 74.87 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.10 (57.21%) | 36.49 | 34.82 - 59.29 | 1.3885 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.3217 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.22 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 0.9931 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 0.9348 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1419 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of British American BTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 57.84 |
| 20 day DMA | 56.69 |
| 35 day DMA | 55.23 |
| 50 day DMA | 54.03 |
| 100 day DMA | 54.78 |
| 150 day DMA | 52.28 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 58.02 | 57.85 |
| 12 day EMA | 57.38 | 57.43 | 57.26 |
| 20 day EMA | 56.75 | 56.71 | 56.54 |
| 35 day EMA | 55.56 | 55.47 | 55.3 |
| 50 day EMA | 54.29 | 54.18 | 54.01 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.77 | 57.7 |
| 12 day SMA | 57.84 | 57.8 | 57.5 |
| 20 day SMA | 56.69 | 56.56 | 56.44 |
| 35 day SMA | 55.23 | 55.08 | 54.87 |
| 50 day SMA | 54.03 | 53.94 | 53.82 |
| 100 day SMA | 54.78 | 54.73 | 54.67 |
| 150 day SMA | 52.28 | 52.19 | 52.1 |
| 200 day SMA | 49.57 | 49.48 | 49.38 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
