ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 55.7 and 56.68

Intraday Target 154.88
Intraday Target 255.53
Intraday Target 355.863333333333
Intraday Target 456.51
Intraday Target 556.84

Daily price and volume British American

Date Closing Open Range Volume
Wed 22 April 2026 56.17 (2.44%) 55.37 55.22 - 56.20 1.0656 times
Tue 21 April 2026 54.83 (-3.91%) 56.32 54.83 - 56.47 1.1658 times
Mon 20 April 2026 57.06 (0.67%) 57.05 56.90 - 57.29 0.8351 times
Fri 17 April 2026 56.68 (0.96%) 55.93 55.58 - 56.69 1.1386 times
Thu 16 April 2026 56.14 (-0.95%) 56.42 55.85 - 57.00 0.4972 times
Wed 15 April 2026 56.68 (-1.43%) 57.21 56.62 - 57.37 0.9672 times
Tue 14 April 2026 57.50 (-2.03%) 58.00 56.16 - 59.13 0.8662 times
Mon 13 April 2026 58.69 (-0.2%) 59.21 58.42 - 59.49 1.06 times
Fri 10 April 2026 58.81 (-0.07%) 59.12 58.51 - 59.13 0.9915 times
Thu 09 April 2026 58.85 (-1.83%) 58.29 57.76 - 59.17 1.4127 times
Wed 08 April 2026 59.95 (1.96%) 58.28 57.83 - 60.00 1.2526 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 54.27 and 56.73

Weekly Target 153.64
Weekly Target 254.9
Weekly Target 356.096666666667
Weekly Target 457.36
Weekly Target 558.56

Weekly price and volumes for British American

Date Closing Open Range Volume
Wed 22 April 2026 56.17 (-0.9%) 57.05 54.83 - 57.29 0.5224 times
Fri 17 April 2026 56.68 (-3.62%) 59.21 55.58 - 59.49 0.7716 times
Fri 10 April 2026 58.81 (0.91%) 58.33 57.76 - 60.00 0.9279 times
Thu 02 April 2026 58.28 (0.83%) 58.34 56.06 - 58.96 0.9834 times
Fri 27 March 2026 57.80 (0.71%) 57.25 56.97 - 58.77 0.9149 times
Fri 20 March 2026 57.39 (-4.24%) 60.85 57.18 - 61.63 0.8301 times
Fri 13 March 2026 59.93 (3.56%) 57.74 57.29 - 60.42 1.3163 times
Fri 06 March 2026 57.87 (-7.63%) 62.26 56.97 - 62.63 1.4381 times
Fri 27 February 2026 62.65 (0.92%) 62.08 60.95 - 63.22 1.3003 times
Fri 20 February 2026 62.08 (4.34%) 58.75 58.55 - 62.30 0.9951 times
Fri 13 February 2026 59.50 (0%) 59.60 59.09 - 59.99 0.3165 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 52.92 and 58.09

Monthly Target 151.83
Monthly Target 254
Monthly Target 357
Monthly Target 459.17
Monthly Target 562.17

Monthly price and volumes British American

Date Closing Open Range Volume
Wed 22 April 2026 56.17 (-3.93%) 58.15 54.83 - 60.00 0.6374 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.1834 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.2442 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.9067 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7263 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.7514 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 0.9639 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 1.0444 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 1.0371 times
Thu 31 July 2025 53.68 (13.42%) 47.20 46.38 - 54.20 1.505 times
Mon 30 June 2025 47.33 (4.71%) 45.21 45.04 - 49.56 1.4539 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 49.76 and 59.7

Yearly Target 147.62
Yearly Target 251.89
Yearly Target 357.556666666667
Yearly Target 461.83
Yearly Target 567.5

Yearly price and volumes British American

Date Closing Open Range Volume
Wed 22 April 2026 56.17 (-0.79%) 56.37 53.28 - 63.22 0.4473 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.5418 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.4361 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.3256 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.0791 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0158 times
Thu 31 December 2020 37.49 (0%) 35.79 31.60 - 39.46 0.1542 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.22 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 56.18
12 day DMA 57.51
20 day DMA 57.81
35 day DMA 58.4
50 day DMA 59.19
100 day DMA 58.55
150 day DMA 56.69
200 day DMA 56.26

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2756.3257.07
12 day EMA57.0557.2157.64
20 day EMA57.657.7558.06
35 day EMA58.4458.5758.79
50 day EMA59.159.2259.4

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1856.2856.81
12 day SMA57.5157.7358.01
20 day SMA57.8157.8958.05
35 day SMA58.458.5758.8
50 day SMA59.1959.2959.45
100 day SMA58.5558.5558.55
150 day SMA56.6956.6956.7
200 day SMA56.2656.2256.19

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top