BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 58.11 and 59.95
| Intraday Target 1 | 57.78 |
| Intraday Target 2 | 58.43 |
| Intraday Target 3 | 59.616666666667 |
| Intraday Target 4 | 60.27 |
| Intraday Target 5 | 61.46 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.09 (-0.79%) | 60.00 | 58.96 - 60.80 | 0.6449 times | Mon 03 August 2026 | 59.56 (-1.83%) | 60.83 | 59.47 - 60.96 | 0.9723 times | Fri 31 July 2026 | 60.67 (-1.65%) | 61.21 | 60.20 - 61.82 | 0.8016 times | Thu 30 July 2026 | 61.69 (-2.19%) | 61.88 | 60.97 - 62.39 | 1.331 times | Wed 29 July 2026 | 63.07 (1.24%) | 62.78 | 62.65 - 63.34 | 1.1709 times | Tue 28 July 2026 | 62.30 (2.43%) | 62.01 | 61.89 - 62.81 | 1.5322 times | Mon 27 July 2026 | 60.82 (-0.23%) | 60.63 | 60.25 - 61.02 | 0.7488 times | Fri 24 July 2026 | 60.96 (1.87%) | 60.55 | 60.37 - 61.26 | 0.7987 times | Thu 23 July 2026 | 59.84 (-3.58%) | 60.68 | 59.32 - 60.81 | 1.2172 times | Wed 22 July 2026 | 62.06 (1.04%) | 61.49 | 61.49 - 62.82 | 0.7824 times | Tue 21 July 2026 | 61.42 (-1.71%) | 62.19 | 61.25 - 62.34 | 0.9239 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.03 and 60.03
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 59.67 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.09 (-2.6%) | 60.83 | 58.96 - 60.96 | 0.3323 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.1475 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.8973 times | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.3154 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.7148 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.3807 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.0869 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 1.0097 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.1366 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 0.9789 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.6784 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 58.03 and 60.03
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 59.67 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.09 (-2.6%) | 60.83 | 58.96 - 60.96 | 0.081 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.1014 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.2563 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9608 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 1.0206 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.4018 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3852 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0741 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.8287 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8901 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0977 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 56.19 and 70.21
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 52.48 |
| Yearly Target 3 | 59.89 |
| Yearly Target 4 | 66.5 |
| Yearly Target 5 | 73.91 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.09 (4.36%) | 56.37 | 53.28 - 67.30 | 0.7669 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.4765 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.3791 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.2371 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0214 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 0.9688 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1502 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of British American BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.44
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.
BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 61.16 |
| 20 day DMA | 60.91 |
| 35 day DMA | 61.01 |
| 50 day DMA | 61.13 |
| 100 day DMA | 60.29 |
| 150 day DMA | 59.91 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.84 | 61.48 |
| 12 day EMA | 60.82 | 61.13 | 61.41 |
| 20 day EMA | 61.01 | 61.21 | 61.38 |
| 35 day EMA | 61.22 | 61.35 | 61.46 |
| 50 day EMA | 61.46 | 61.56 | 61.64 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 61.46 | 61.71 |
| 12 day SMA | 61.16 | 61.48 | 61.78 |
| 20 day SMA | 60.91 | 61.04 | 61.14 |
| 35 day SMA | 61.01 | 61.1 | 61.15 |
| 50 day SMA | 61.13 | 61.26 | 61.38 |
| 100 day SMA | 60.29 | 60.3 | 60.29 |
| 150 day SMA | 59.91 | 59.89 | 59.87 |
| 200 day SMA | 58.64 | 58.6 | 58.56 |


