BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 56.44 and 57.32
| Intraday Target 1 | 55.82 |
| Intraday Target 2 | 56.17 |
| Intraday Target 3 | 56.7 |
| Intraday Target 4 | 57.05 |
| Intraday Target 5 | 57.58 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.52 (-1.34%) | 56.46 | 56.35 - 57.23 | 0.8491 times | Mon 14 September 2026 | 57.29 (3.71%) | 57.12 | 56.99 - 57.50 | 1.359 times | Fri 11 September 2026 | 55.24 (0.69%) | 56.03 | 55.05 - 56.14 | 1.4737 times | Thu 10 September 2026 | 54.86 (0.98%) | 55.25 | 54.72 - 55.39 | 1.6856 times | Wed 09 September 2026 | 54.33 (-1.49%) | 55.19 | 54.30 - 55.25 | 1.2416 times | Tue 08 September 2026 | 55.15 (-0.36%) | 55.50 | 55.08 - 55.97 | 0.844 times | Fri 04 September 2026 | 55.35 (-1.11%) | 55.62 | 55.34 - 55.87 | 0.6434 times | Thu 03 September 2026 | 55.97 (0.52%) | 56.11 | 55.70 - 56.56 | 0.5737 times | Wed 02 September 2026 | 55.68 (-0.43%) | 55.56 | 55.21 - 55.81 | 0.7494 times | Tue 01 September 2026 | 55.92 (0.63%) | 56.17 | 55.80 - 56.73 | 0.5804 times | Mon 31 August 2026 | 55.57 (-1%) | 56.25 | 55.56 - 56.25 | 0.5592 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 55.86 and 57.01
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 56.79 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.52 (2.32%) | 57.12 | 56.35 - 57.50 | 0.6674 times | Fri 11 September 2026 | 55.24 (-0.2%) | 55.50 | 54.30 - 56.14 | 1.5853 times | Fri 04 September 2026 | 55.35 (-1.39%) | 56.25 | 55.21 - 56.73 | 0.9388 times | Fri 28 August 2026 | 56.13 (-0.14%) | 56.40 | 55.94 - 57.83 | 1.1932 times | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 0.9145 times | Fri 14 August 2026 | 57.06 (-3.79%) | 58.15 | 55.65 - 58.16 | 1.0949 times | Fri 07 August 2026 | 59.31 (-2.24%) | 60.83 | 58.46 - 60.96 | 0.6545 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.0079 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.7882 times | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.1554 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.6279 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.41 and 58.61
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 56.106666666667 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.52 (1.71%) | 56.17 | 54.30 - 57.50 | 0.7638 times | Mon 31 August 2026 | 55.57 (-8.41%) | 60.83 | 55.56 - 60.96 | 1.0175 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.0026 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.1435 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.8746 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.929 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.276 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2609 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9777 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7543 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8102 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 54.9 and 68.92
| Yearly Target 1 | 45.01 |
| Yearly Target 2 | 50.77 |
| Yearly Target 3 | 59.033333333333 |
| Yearly Target 4 | 64.79 |
| Yearly Target 5 | 73.05 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.52 (-0.18%) | 56.37 | 53.28 - 67.30 | 0.9178 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.4407 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.3457 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.2072 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 0.9967 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 0.9453 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1466 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.69
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritishAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.56 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.67 |
| 20 day DMA | 56.01 |
| 35 day DMA | 57.25 |
| 50 day DMA | 58.35 |
| 100 day DMA | 59.78 |
| 150 day DMA | 59.6 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 55.84 | 55.11 |
| 12 day EMA | 55.93 | 55.82 | 55.55 |
| 20 day EMA | 56.28 | 56.25 | 56.14 |
| 35 day EMA | 57.28 | 57.32 | 57.32 |
| 50 day EMA | 58.36 | 58.44 | 58.49 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.37 | 54.99 |
| 12 day SMA | 55.67 | 55.65 | 55.66 |
| 20 day SMA | 56.01 | 55.97 | 55.96 |
| 35 day SMA | 57.25 | 57.37 | 57.48 |
| 50 day SMA | 58.35 | 58.44 | 58.53 |
| 100 day SMA | 59.78 | 59.78 | 59.75 |
| 150 day SMA | 59.6 | 59.64 | 59.67 |
| 200 day SMA | 59.14 | 59.13 | 59.12 |


