USA Stock BTI Historical charts - British American Tobacco p.l.c.

Historical charts for Stock BTI - Share British American Tobacco p.l.c. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 36.28
  • 12Day Average: 36.69
  • 20Day Average: 37.07
  • 50Day Average: 36.17
  • 100Day Average: 36.59
  • 150Day Average: 35.2

BTI Indicators & signals

Indicator MACD (12,26,9)

36.59, 36.67, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 23.81, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Dec 2024 36.32 36.05 to 36.40 0.72% 0.69 times
30 Mon Dec 2024 36.06 35.90 to 36.24 -0.69% 0.7 times
27 Fri Dec 2024 36.31 36.13 to 36.49 -0.33% 0.86 times
26 Thu Dec 2024 36.43 36.07 to 36.57 0.47% 0.69 times
24 Tue Dec 2024 36.26 36.05 to 36.26 0.11% 0.33 times
23 Mon Dec 2024 36.22 35.85 to 36.35 -0.06% 0.89 times
20 Fri Dec 2024 36.24 35.86 to 36.45 -1.71% 1.84 times
19 Thu Dec 2024 36.87 36.86 to 37.15 -0.35% 1.27 times
18 Wed Dec 2024 37.00 36.98 to 37.47 -0.78% 1.12 times
17 Tue Dec 2024 37.29 37.22 to 37.57 -0.93% 1.19 times
16 Mon Dec 2024 37.64 37.58 to 37.92 -0.03% 1.11 times
13 Fri Dec 2024 37.65 37.48 to 37.79 0.24% 0.7 times

Technical analysis forecast for BTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BTI BTI at this time. Stock is falling and might fall more.

It appears as if BTI BTI gave a large move recently.

Stock of BTI (BTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36 as stoploss in an intra day buy trade for a target of 36.69. However, stock will show a bearish move below 36.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BTI Historical charts - Share British American Tobacco p.l.c.

Videos related to: USA Stock BTI Historical charts - Share British American Tobacco p.l.c.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BTI Historical charts - Share British American Tobacco p.l.c.

 

Back to top