ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BTI Historical charts - British American Tobacco p.l.c.

Historical charts for Stock BTI - Share British American Tobacco p.l.c. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 57.12
  • 12Day Average: 57.09
  • 20Day Average: 57.37
  • 50Day Average: 55.31
  • 100Day Average: 55.09
  • 150Day Average: 53.33

BTI Indicators & signals

Indicator MACD (12,26,9)

57.12, 56.75, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.69, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 57.02 56.70 to 57.31 0% 1.06 times
29 Mon Dec 2025 57.02 56.70 to 57.31 -0.44% 1.06 times
26 Fri Dec 2025 57.27 57.15 to 57.57 0.05% 0.54 times
24 Wed Dec 2025 57.24 56.96 to 57.41 0.35% 0.4 times
23 Tue Dec 2025 57.04 56.81 to 57.19 0.48% 0.74 times
22 Mon Dec 2025 56.77 56.54 to 57.20 0.6% 1.19 times
19 Fri Dec 2025 56.43 56.20 to 57.51 -1.07% 1.55 times
18 Thu Dec 2025 57.04 57.02 to 57.62 -0.23% 0.94 times
17 Wed Dec 2025 57.17 57.14 to 57.72 -0.21% 1.1 times
16 Tue Dec 2025 57.29 57.22 to 57.85 -0.78% 0.9 times
15 Mon Dec 2025 57.74 57.04 to 57.84 1.12% 1.59 times
12 Fri Dec 2025 57.10 56.31 to 57.22 -2.18% 1.81 times

Technical analysis forecast of BTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BTI BTI at this time. Stock is rising and might rise more.

It appears as if BTI BTI gave a large move recently.

Stock of BTI (BTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BTI is bullish for shortterm, and stock might move up till 57.5 or till 58.2. Use a stoploss of 56.97 and if this stock hits its stoploss, then it can fall down till 56.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BTI Historical charts - Share British American Tobacco p.l.c.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BTI Historical charts - Share British American Tobacco p.l.c.

 

Back to top