ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BTI Historical charts - British American Tobacco p.l.c.

Historical charts for Stock BTI - Share British American Tobacco p.l.c. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 61.16
  • 12Day Average: 59.8
  • 20Day Average: 58.68
  • 50Day Average: 58.65
  • 100Day Average: 58.8
  • 150Day Average: 57.37

BTI Indicators & signals

Indicator MACD (12,26,9)

60.39, 59.31, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

40.82, 48.59, 20.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 65.35 64.18 to 65.47 2.69% 1.98 times
12 Tue May 2026 63.64 61.39 to 63.68 5.31% 2.08 times
11 Mon May 2026 60.43 58.86 to 60.45 3.69% 1.71 times
08 Fri May 2026 58.28 57.97 to 58.56 0.34% 1.02 times
07 Thu May 2026 58.08 58.05 to 58.63 -2.48% 0.81 times
06 Wed May 2026 59.56 59.46 to 59.98 0% 0.64 times
06 Wed May 2026 59.56 59.46 to 59.98 0.27% 0.64 times
05 Tue May 2026 59.40 58.27 to 59.87 1.8% 0.63 times
04 Mon May 2026 58.35 58.11 to 59.10 -0.61% 0.49 times
01 Fri May 2026 58.71 58.68 to 59.45 -0.15% 1.03 times
30 Thu Apr 2026 58.80 58.30 to 59.00 2.35% 0.95 times
29 Wed Apr 2026 57.45 57.28 to 58.20 -1.74% 0.9 times

Technical analysis forecast of BTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BTI BTI at this time. Stock is rising and might rise more.

It appears as if BTI BTI gave a large move recently.

Stock of BTI (BTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BTI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.7, for a target of 61.9 or 59.59

Tomorrow's movement Prediction of BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.13

Tomorrow's movement Prediction of BTI is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BTI Historical charts - Share British American Tobacco p.l.c.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BTI Historical charts - Share British American Tobacco p.l.c.

 

Back to top