ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BTI Historical charts - British American Tobacco p.l.c.

Historical charts for Stock BTI - Share British American Tobacco p.l.c. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 56.71
  • 12Day Average: 56.56
  • 20Day Average: 57.7
  • 50Day Average: 59.74
  • 100Day Average: 60.06
  • 150Day Average: 60.03

BTI Indicators & signals

Indicator MACD (12,26,9)

57.04, 58.09, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 25.6, 29.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 57.44 56.73 to 57.83 1.72% 0.74 times
25 Tue Aug 2026 56.47 56.05 to 56.53 -0.42% 1.85 times
24 Mon Aug 2026 56.71 56.38 to 57.21 0.89% 1.15 times
21 Fri Aug 2026 56.21 56.13 to 56.78 -0.86% 0.73 times
20 Thu Aug 2026 56.70 56.00 to 57.02 1.29% 0.95 times
19 Wed Aug 2026 55.98 55.66 to 56.21 -0.71% 0.75 times
18 Tue Aug 2026 56.38 56.11 to 56.71 1.17% 0.89 times
17 Mon Aug 2026 55.73 55.59 to 57.07 -2.33% 0.65 times
14 Fri Aug 2026 57.06 56.56 to 57.13 -0.51% 0.85 times
13 Thu Aug 2026 57.35 56.95 to 57.67 2.7% 0.96 times
12 Wed Aug 2026 55.84 55.65 to 56.81 -1.71% 1.23 times
11 Tue Aug 2026 56.81 56.65 to 57.34 -0.42% 0.85 times

Technical analysis forecast for BTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BTI BTI at this time. Stock is falling and might fall more.

It appears as if BTI BTI gave a large move recently.

Stock of BTI (BTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BTI is bearish for shortterm, and stock might move down till 56 or till 54. Use a stoploss of 57.66 and if the stock hits stoploss, then it can shoot up till 59.33

Tomorrow's movement Prediction of BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BTI Historical charts - Share British American Tobacco p.l.c.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BTI Historical charts - Share British American Tobacco p.l.c.

 

Back to top