LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 15.57 and 16.13

Intraday Target 115.43
Intraday Target 215.71
Intraday Target 315.986666666667
Intraday Target 416.27
Intraday Target 516.55

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Tue 22 April 2025 16.00 (1.91%) 16.18 15.70 - 16.26 2.0385 times
Mon 21 April 2025 15.70 (-1.94%) 15.90 15.63 - 15.90 1.5664 times
Thu 17 April 2025 16.01 (0.57%) 15.91 15.85 - 16.50 4.3377 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 2.0574 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 2.0574 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 15.82 and 16.45

Weekly Target 115.33
Weekly Target 215.67
Weekly Target 315.963333333333
Weekly Target 416.3
Weekly Target 516.59

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Tue 22 April 2025 16.00 (-0.06%) 15.90 15.63 - 16.26 2.9898 times
Thu 17 April 2025 16.01 (0.57%) 15.90 15.76 - 16.50 3.5975 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 1.7063 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 1.7063 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (-4.1%) 16.63 15.76 - 16.80 6.2255 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 14.47 and 17.11

Monthly Target 113.96
Monthly Target 214.98
Monthly Target 316.6
Monthly Target 417.62
Monthly Target 519.24

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 22 April 2025 16.00 (-9.71%) 18.05 15.58 - 18.22 1.1711 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.2913 times
Fri 28 February 2025 22.04 (-4.42%) 22.63 21.85 - 23.50 0.6311 times
Fri 31 January 2025 23.06 (-5.72%) 24.74 22.39 - 25.20 1.272 times
Tue 31 December 2024 24.46 (-12.33%) 27.05 22.69 - 28.17 0.9884 times
Tue 26 November 2024 27.90 (8.81%) 25.77 25.22 - 29.22 0.7745 times
Thu 31 October 2024 25.64 (-3.25%) 26.31 25.58 - 28.27 0.6295 times
Mon 30 September 2024 26.50 (5.66%) 24.72 22.25 - 27.89 1.2042 times
Fri 30 August 2024 25.08 (13.79%) 22.12 19.71 - 25.89 0.8991 times
Wed 31 July 2024 22.04 (5.91%) 20.74 19.40 - 23.19 1.1388 times
Fri 28 June 2024 20.81 (3.95%) 20.26 19.30 - 22.72 0.7674 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 10.98 and 20.6

Yearly Target 19.31
Yearly Target 212.65
Yearly Target 318.926666666667
Yearly Target 422.27
Yearly Target 528.55

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 22 April 2025 16.00 (-34.59%) 24.74 15.58 - 25.20 0.4302 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 1.0006 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.6078 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.739 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.9652 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2572 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Limoneira Co LMNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.92
20 day DMA 16.05
35 day DMA 16.8
50 day DMA 18.38
100 day DMA 21.15
150 day DMA 23.08
200 day DMA 23.08

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8715.96
12 day EMA161616.06
20 day EMA16.3316.3716.44
35 day EMA17.417.4817.58
50 day EMA18.5118.6118.73

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.8915.94
12 day SMA15.9215.9115.93
20 day SMA16.0516.116.17
35 day SMA16.816.9617.11
50 day SMA18.3818.5218.66
100 day SMA21.1521.2621.37
150 day SMA23.0823.1623.24
200 day SMA23.0823.1123.14

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top