ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 14.04 and 14.3

Intraday Target 113.83
Intraday Target 213.99
Intraday Target 314.09
Intraday Target 414.25
Intraday Target 514.35

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Thu 19 February 2026 14.15 (0.78%) 13.93 13.93 - 14.19 0.8867 times
Wed 18 February 2026 14.04 (0.57%) 14.00 13.93 - 14.14 1.2148 times
Tue 17 February 2026 13.96 (-2.17%) 14.25 13.93 - 14.28 1.394 times
Fri 13 February 2026 14.27 (0%) 14.30 14.12 - 14.46 0.5865 times
Fri 13 February 2026 14.27 (0.63%) 14.30 14.12 - 14.46 0.5865 times
Thu 12 February 2026 14.18 (0.57%) 14.18 14.08 - 14.38 1.01 times
Wed 11 February 2026 14.10 (-2.08%) 14.55 14.00 - 14.60 1.3265 times
Tue 10 February 2026 14.40 (1.05%) 14.35 14.35 - 14.60 1.017 times
Mon 09 February 2026 14.25 (-1.38%) 14.51 14.18 - 14.51 0.7657 times
Fri 06 February 2026 14.45 (2.05%) 14.16 14.16 - 14.68 1.2125 times
Thu 05 February 2026 14.16 (-0.84%) 14.29 14.07 - 14.45 1.2776 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.87 and 14.22

Weekly Target 113.77
Weekly Target 213.96
Weekly Target 314.12
Weekly Target 414.31
Weekly Target 514.47

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Thu 19 February 2026 14.15 (-0.84%) 14.25 13.93 - 14.28 0.4375 times
Fri 13 February 2026 14.27 (0%) 14.30 14.12 - 14.46 0.0734 times
Fri 13 February 2026 14.27 (-1.25%) 14.51 14.00 - 14.60 0.5889 times
Fri 06 February 2026 14.45 (0.35%) 14.54 14.07 - 14.81 0.7406 times
Fri 30 January 2026 14.40 (-2.04%) 14.66 13.93 - 14.68 0.8801 times
Fri 23 January 2026 14.70 (3.23%) 14.02 13.95 - 14.90 1.0962 times
Fri 16 January 2026 14.24 (5.48%) 13.59 13.52 - 14.49 1.2433 times
Fri 09 January 2026 13.50 (5.63%) 12.85 12.51 - 13.65 1.85 times
Fri 02 January 2026 12.78 (-0.31%) 12.81 12.20 - 12.94 1.3863 times
Fri 26 December 2025 12.82 (-12.73%) 14.96 12.58 - 14.96 1.7036 times
Fri 19 December 2025 14.69 (-1.48%) 14.96 14.50 - 15.43 1.1772 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 13.6 and 14.48

Monthly Target 113.42
Monthly Target 213.78
Monthly Target 314.296666666667
Monthly Target 414.66
Monthly Target 515.18

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 19 February 2026 14.15 (-1.74%) 14.54 13.93 - 14.81 0.4289 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.2462 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.4181 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.0937 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.9896 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 0.9931 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.5992 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8476 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.3227 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.0609 times
Wed 30 April 2025 15.03 (-15.18%) 18.05 14.93 - 18.22 1.2728 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 13.26 and 15.8

Yearly Target 111.26
Yearly Target 212.71
Yearly Target 313.803333333333
Yearly Target 415.25
Yearly Target 516.34

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 19 February 2026 14.15 (12.03%) 12.62 12.36 - 14.90 0.2004 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.446 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.9521 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.5488 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.6752 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.9298 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2478 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.21
20 day DMA 14.27
35 day DMA 13.97
50 day DMA 14.04
100 day DMA 14.1
150 day DMA 14.55
200 day DMA 14.82

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1114.15
12 day EMA14.1814.1814.21
20 day EMA14.1814.1814.2
35 day EMA14.1314.1314.14
50 day EMA14.0414.0414.04

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1414.16
12 day SMA14.2114.2214.26
20 day SMA14.2714.314.33
35 day SMA13.9713.9213.88
50 day SMA14.0414.0314.03
100 day SMA14.114.1114.12
150 day SMA14.5514.5614.57
200 day SMA14.8214.8314.84

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top