ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 11.88 and 12.24

Intraday Target 111.58
Intraday Target 211.82
Intraday Target 311.943333333333
Intraday Target 412.18
Intraday Target 512.3

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Mon 28 September 2026 12.05 (2.29%) 11.76 11.71 - 12.07 0.9601 times
Fri 25 September 2026 11.78 (-1.59%) 11.97 11.73 - 12.14 0.9912 times
Thu 24 September 2026 11.97 (-0.99%) 12.15 11.87 - 12.15 0.7298 times
Wed 23 September 2026 12.09 (-4.73%) 12.69 12.02 - 12.69 1.0461 times
Tue 22 September 2026 12.69 (0.71%) 12.72 12.65 - 12.85 0.7768 times
Mon 21 September 2026 12.60 (-1.02%) 12.74 12.48 - 12.91 0.7166 times
Fri 18 September 2026 12.73 (-0.86%) 12.79 12.68 - 12.95 1.4306 times
Thu 17 September 2026 12.84 (1.5%) 12.77 12.42 - 12.95 0.9442 times
Wed 16 September 2026 12.65 (-3.8%) 13.16 12.59 - 13.26 1.1738 times
Tue 15 September 2026 13.15 (-1.72%) 13.31 13.00 - 13.45 1.2307 times
Mon 14 September 2026 13.38 (2.53%) 13.05 13.04 - 13.49 1.2942 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 11.88 and 12.24

Weekly Target 111.58
Weekly Target 211.82
Weekly Target 311.943333333333
Weekly Target 412.18
Weekly Target 512.3

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Mon 28 September 2026 12.05 (2.29%) 11.76 11.71 - 12.07 0.309 times
Fri 25 September 2026 11.78 (-7.46%) 12.74 11.73 - 12.91 1.3714 times
Fri 18 September 2026 12.73 (-2.45%) 13.05 12.42 - 13.49 1.955 times
Fri 11 September 2026 13.05 (-12.94%) 14.97 12.79 - 15.22 2.0193 times
Fri 04 September 2026 14.99 (8.78%) 13.78 13.70 - 15.12 0.9838 times
Fri 28 August 2026 13.78 (-0.51%) 13.88 13.32 - 14.18 0.5687 times
Fri 21 August 2026 13.85 (0%) 13.83 13.67 - 14.35 0.6025 times
Fri 14 August 2026 13.85 (-0.07%) 13.86 13.70 - 14.08 0.525 times
Fri 07 August 2026 13.86 (6.86%) 13.09 12.90 - 14.01 0.9241 times
Fri 31 July 2026 12.97 (-0.69%) 13.17 12.94 - 13.95 0.7412 times
Fri 24 July 2026 13.06 (-3.47%) 13.52 12.95 - 13.77 0.7342 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 10.13 and 13.64

Monthly Target 19.48
Monthly Target 210.77
Monthly Target 312.993333333333
Monthly Target 414.28
Monthly Target 516.5

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 28 September 2026 12.05 (-12.43%) 13.77 11.71 - 15.22 1.693 times
Mon 31 August 2026 13.76 (6.09%) 13.09 12.90 - 14.35 0.7311 times
Fri 31 July 2026 12.97 (-1.22%) 13.17 12.94 - 14.21 0.7244 times
Tue 30 June 2026 13.13 (3.22%) 12.63 11.67 - 13.52 1.6132 times
Fri 29 May 2026 12.72 (-0.08%) 12.74 12.54 - 13.88 0.8477 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.712 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.0171 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.4725 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.0238 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.165 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 0.8985 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 10.09 and 13.64

Yearly Target 19.43
Yearly Target 210.74
Yearly Target 312.98
Yearly Target 414.29
Yearly Target 516.53

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 28 September 2026 12.05 (-4.59%) 12.62 11.67 - 15.22 1.1345 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.2515 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8242 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3373 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4242 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8098 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2185 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 12.12
12 day DMA 12.58
20 day DMA 13.35
35 day DMA 13.56
50 day DMA 13.5
100 day DMA 13.26
150 day DMA 13.29
200 day DMA 13.48

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.1712.36
12 day EMA12.612.712.87
20 day EMA12.9513.0413.17
35 day EMA13.2313.313.39
50 day EMA13.3813.4313.5

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1212.2312.42
12 day SMA12.5812.6912.95
20 day SMA13.3513.4413.53
35 day SMA13.5613.6113.67
50 day SMA13.513.5313.57
100 day SMA13.2613.2713.28
150 day SMA13.2913.3113.32
200 day SMA13.4813.4913.5

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top