LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 23.15 and 24.6

Intraday Target 122.89
Intraday Target 223.41
Intraday Target 324.343333333333
Intraday Target 424.86
Intraday Target 525.79

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Thu 26 December 2024 23.92 (-4.13%) 24.60 23.83 - 25.28 1.0003 times
Tue 24 December 2024 24.95 (-7.01%) 24.90 23.45 - 25.57 2.2419 times
Mon 23 December 2024 26.83 (2.02%) 26.40 26.06 - 27.10 1.3712 times
Fri 20 December 2024 26.30 (2.49%) 25.28 25.28 - 26.93 2.2534 times
Thu 19 December 2024 25.66 (1.18%) 25.73 25.22 - 26.35 0.5827 times
Wed 18 December 2024 25.36 (-4.95%) 26.68 25.23 - 26.95 0.8256 times
Tue 17 December 2024 26.68 (-0.3%) 26.78 26.47 - 26.88 0.5656 times
Mon 16 December 2024 26.76 (-0.96%) 27.02 26.74 - 27.42 0.3838 times
Fri 13 December 2024 27.02 (0.67%) 26.75 26.39 - 27.05 0.4084 times
Thu 12 December 2024 26.84 (-3.97%) 27.64 26.83 - 27.64 0.3671 times
Wed 11 December 2024 27.95 (1.64%) 27.74 27.54 - 28.17 0.6196 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 21.86 and 25.51

Weekly Target 121.17
Weekly Target 222.55
Weekly Target 324.823333333333
Weekly Target 426.2
Weekly Target 528.47

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Thu 26 December 2024 23.92 (-9.05%) 26.40 23.45 - 27.10 1.8001 times
Fri 20 December 2024 26.30 (-2.66%) 27.02 25.22 - 27.42 1.7992 times
Fri 13 December 2024 27.02 (-3.15%) 27.05 26.39 - 28.17 0.8767 times
Tue 26 November 2024 27.90 (0%) 27.04 26.95 - 28.00 0.1607 times
Tue 26 November 2024 27.90 (1.49%) 27.59 26.95 - 28.00 0.4861 times
Fri 22 November 2024 27.49 (4.17%) 26.76 26.06 - 27.78 0.9644 times
Fri 15 November 2024 26.39 (-5.72%) 28.34 25.75 - 28.57 1.3692 times
Fri 08 November 2024 27.99 (9.59%) 25.56 25.22 - 29.22 1.338 times
Fri 01 November 2024 25.54 (-1.58%) 26.02 25.39 - 26.73 0.5426 times
Fri 25 October 2024 25.95 (-6.96%) 27.61 25.80 - 27.68 0.6629 times
Fri 18 October 2024 27.89 (1.97%) 27.49 27.20 - 28.27 0.923 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 21.33 and 26.05

Monthly Target 120.46
Monthly Target 222.19
Monthly Target 325.18
Monthly Target 426.91
Monthly Target 529.9

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 26 December 2024 23.92 (-14.27%) 27.05 23.45 - 28.17 0.9265 times
Tue 26 November 2024 27.90 (8.81%) 25.77 25.22 - 29.22 0.9127 times
Thu 31 October 2024 25.64 (-3.25%) 26.31 25.58 - 28.27 0.7418 times
Mon 30 September 2024 26.50 (5.66%) 24.72 22.25 - 27.89 1.419 times
Fri 30 August 2024 25.08 (13.79%) 22.12 19.71 - 25.89 1.0595 times
Wed 31 July 2024 22.04 (5.91%) 20.74 19.40 - 23.19 1.342 times
Fri 28 June 2024 20.81 (3.95%) 20.26 19.30 - 22.72 0.9044 times
Fri 31 May 2024 20.02 (1.21%) 19.90 19.55 - 22.00 0.8337 times
Tue 30 April 2024 19.78 (1.12%) 19.74 18.66 - 20.16 0.9468 times
Thu 28 March 2024 19.56 (5.96%) 17.91 17.77 - 20.18 0.9136 times
Thu 29 February 2024 18.46 (1.76%) 18.31 17.37 - 18.87 0.725 times

 monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66

Munafa value: 25 as on Thu 26 December 2024

Munafa value: 25 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 25.53
12 day DMA 26.31
20 day DMA 26.7
35 day DMA 26.77
50 day DMA 26.87
100 day DMA 25.46
150 day DMA 23.86
200 day DMA 22.86

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.9326.42
12 day EMA25.9926.3726.63
20 day EMA26.3426.626.77
35 day EMA26.626.7626.87
50 day EMA26.6926.826.88

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.8226.17
12 day SMA26.3126.5626.81
20 day SMA26.726.8226.89
35 day SMA26.7726.8426.87
50 day SMA26.8726.9226.96
100 day SMA25.4625.4525.42
150 day SMA23.8623.8523.82
200 day SMA22.8622.8322.79

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top