LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 15.57 and 16.13
Intraday Target 1 | 15.43 |
Intraday Target 2 | 15.71 |
Intraday Target 3 | 15.986666666667 |
Intraday Target 4 | 16.27 |
Intraday Target 5 | 16.55 |
Daily price and volume Limoneira Co
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.00 (1.91%) | 16.18 | 15.70 - 16.26 | 2.0385 times |
Mon 21 April 2025 | 15.70 (-1.94%) | 15.90 | 15.63 - 15.90 | 1.5664 times |
Thu 17 April 2025 | 16.01 (0.57%) | 15.91 | 15.85 - 16.50 | 4.3377 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 2.0574 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 2.0574 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 15.82 and 16.45
Weekly Target 1 | 15.33 |
Weekly Target 2 | 15.67 |
Weekly Target 3 | 15.963333333333 |
Weekly Target 4 | 16.3 |
Weekly Target 5 | 16.59 |
Weekly price and volumes for Limoneira Co
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.00 (-0.06%) | 15.90 | 15.63 - 16.26 | 2.9898 times |
Thu 17 April 2025 | 16.01 (0.57%) | 15.90 | 15.76 - 16.50 | 3.5975 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 1.7063 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 1.7063 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (-4.1%) | 16.63 | 15.76 - 16.80 | 6.2255 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 14.47 and 17.11
Monthly Target 1 | 13.96 |
Monthly Target 2 | 14.98 |
Monthly Target 3 | 16.6 |
Monthly Target 4 | 17.62 |
Monthly Target 5 | 19.24 |
Monthly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.00 (-9.71%) | 18.05 | 15.58 - 18.22 | 1.1711 times |
Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.2913 times |
Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.6311 times |
Fri 31 January 2025 | 23.06 (-5.72%) | 24.74 | 22.39 - 25.20 | 1.272 times |
Tue 31 December 2024 | 24.46 (-12.33%) | 27.05 | 22.69 - 28.17 | 0.9884 times |
Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.7745 times |
Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.6295 times |
Mon 30 September 2024 | 26.50 (5.66%) | 24.72 | 22.25 - 27.89 | 1.2042 times |
Fri 30 August 2024 | 25.08 (13.79%) | 22.12 | 19.71 - 25.89 | 0.8991 times |
Wed 31 July 2024 | 22.04 (5.91%) | 20.74 | 19.40 - 23.19 | 1.1388 times |
Fri 28 June 2024 | 20.81 (3.95%) | 20.26 | 19.30 - 22.72 | 0.7674 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 10.98 and 20.6
Yearly Target 1 | 9.31 |
Yearly Target 2 | 12.65 |
Yearly Target 3 | 18.926666666667 |
Yearly Target 4 | 22.27 |
Yearly Target 5 | 28.55 |
Yearly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.00 (-34.59%) | 24.74 | 15.58 - 25.20 | 0.4302 times |
Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 1.0006 times |
Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.6078 times |
Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.739 times |
Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.9652 times |
Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2572 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Limoneira Co LMNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
DMA period | DMA value |
5 day DMA | 15.91 |
12 day DMA | 15.92 |
20 day DMA | 16.05 |
35 day DMA | 16.8 |
50 day DMA | 18.38 |
100 day DMA | 21.15 |
150 day DMA | 23.08 |
200 day DMA | 23.08 |
EMA (exponential moving average) of Limoneira Co LMNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.91 | 15.87 | 15.96 |
12 day EMA | 16 | 16 | 16.06 |
20 day EMA | 16.33 | 16.37 | 16.44 |
35 day EMA | 17.4 | 17.48 | 17.58 |
50 day EMA | 18.51 | 18.61 | 18.73 |
SMA (simple moving average) of Limoneira Co LMNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.91 | 15.89 | 15.94 |
12 day SMA | 15.92 | 15.91 | 15.93 |
20 day SMA | 16.05 | 16.1 | 16.17 |
35 day SMA | 16.8 | 16.96 | 17.11 |
50 day SMA | 18.38 | 18.52 | 18.66 |
100 day SMA | 21.15 | 21.26 | 21.37 |
150 day SMA | 23.08 | 23.16 | 23.24 |
200 day SMA | 23.08 | 23.11 | 23.14 |