Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 13.73 and 13.98
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.866666666667 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.12 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.85 (0.29%) | 13.85 | 13.75 - 14.00 | 0.7819 times | Thu 13 August 2026 | 13.81 (-0.14%) | 13.92 | 13.76 - 14.08 | 0.9215 times | Wed 12 August 2026 | 13.83 (-1.14%) | 13.97 | 13.80 - 13.97 | 0.582 times | Tue 11 August 2026 | 13.99 (1.67%) | 13.79 | 13.79 - 14.04 | 0.6467 times | Mon 10 August 2026 | 13.76 (-0.72%) | 13.86 | 13.70 - 13.95 | 0.6908 times | Fri 07 August 2026 | 13.86 (0.8%) | 13.76 | 13.74 - 14.01 | 0.9245 times | Thu 06 August 2026 | 13.75 (0.29%) | 13.78 | 13.60 - 13.87 | 1.0229 times | Wed 05 August 2026 | 13.71 (1.11%) | 13.58 | 13.45 - 13.74 | 0.6761 times | Tue 04 August 2026 | 13.56 (3.04%) | 13.22 | 13.11 - 13.61 | 1.624 times | Mon 03 August 2026 | 13.16 (1.46%) | 13.09 | 12.90 - 13.22 | 2.1296 times | Fri 31 July 2026 | 12.97 (-2.26%) | 13.26 | 12.94 - 13.39 | 1.1126 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.59 and 13.97
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.85 (-0.07%) | 13.86 | 13.70 - 14.08 | 0.5875 times | Fri 07 August 2026 | 13.86 (6.86%) | 13.09 | 12.90 - 14.01 | 1.0341 times | Fri 31 July 2026 | 12.97 (-0.69%) | 13.17 | 12.94 - 13.95 | 0.8293 times | Fri 24 July 2026 | 13.06 (-3.47%) | 13.52 | 12.95 - 13.77 | 0.8215 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.6849 times | Fri 10 July 2026 | 13.29 (0.53%) | 13.23 | 12.95 - 13.64 | 0.4706 times | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.6713 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 1.6132 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.6351 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.6525 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.6117 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.38 and 14.56
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.85 (6.78%) | 13.09 | 12.90 - 14.08 | 0.4285 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.8182 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.8221 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9575 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8042 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.1488 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5337 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1564 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3159 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0148 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.8803 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.76 and 15.99
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 13.473333333333 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 16.7 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.85 (9.66%) | 12.62 | 11.67 - 14.90 | 0.9059 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.3003 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8563 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3895 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4797 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8413 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.227 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LimoneiraCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.8 | 13.8 |
| 12 day EMA | 13.7 | 13.67 | 13.64 |
| 20 day EMA | 13.6 | 13.57 | 13.54 |
| 35 day EMA | 13.41 | 13.38 | 13.35 |
| 50 day EMA | 13.26 | 13.24 | 13.22 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.85 | 13.84 |
| 12 day SMA | 13.63 | 13.59 | 13.57 |
| 20 day SMA | 13.48 | 13.47 | 13.48 |
| 35 day SMA | 13.47 | 13.44 | 13.42 |
| 50 day SMA | 13.25 | 13.23 | 13.21 |
| 100 day SMA | 13.12 | 13.12 | 13.11 |
| 150 day SMA | 13.42 | 13.41 | 13.4 |
| 200 day SMA | 13.52 | 13.52 | 13.53 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
