ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 12.76 and 13.1

Intraday Target 112.69
Intraday Target 212.82
Intraday Target 313.026666666667
Intraday Target 413.16
Intraday Target 513.37

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 12 June 2026 12.96 (-0.38%) 13.01 12.89 - 13.23 0.6929 times
Thu 11 June 2026 13.01 (-1.29%) 13.21 12.69 - 13.33 1.2557 times
Wed 10 June 2026 13.18 (8.93%) 12.05 11.75 - 13.35 1.8829 times
Tue 09 June 2026 12.10 (1.85%) 11.90 11.90 - 12.29 0.6965 times
Mon 08 June 2026 11.88 (0.42%) 11.93 11.67 - 12.14 0.5344 times
Fri 05 June 2026 11.83 (-0.34%) 11.91 11.74 - 12.48 1.0491 times
Thu 04 June 2026 11.87 (-7.98%) 13.08 11.69 - 13.26 1.0791 times
Wed 03 June 2026 12.90 (0.55%) 12.88 12.73 - 13.03 1.0973 times
Tue 02 June 2026 12.83 (0.39%) 12.63 12.63 - 12.87 0.6388 times
Mon 01 June 2026 12.78 (0.47%) 12.63 12.50 - 12.87 1.0732 times
Fri 29 May 2026 12.72 (-0.93%) 12.84 12.68 - 13.05 1.4434 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.32 and 14

Weekly Target 110.98
Weekly Target 211.97
Weekly Target 312.66
Weekly Target 413.65
Weekly Target 514.34

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 12 June 2026 12.96 (9.55%) 11.93 11.67 - 13.35 1.71 times
Fri 05 June 2026 11.83 (-7%) 12.63 11.69 - 13.26 1.6678 times
Fri 29 May 2026 12.72 (-0.55%) 12.80 12.57 - 13.10 1.1719 times
Fri 22 May 2026 12.79 (-1.69%) 13.07 12.70 - 13.39 0.6705 times
Fri 15 May 2026 13.01 (1.01%) 12.90 12.87 - 13.88 1.0074 times
Fri 08 May 2026 12.88 (0.94%) 12.68 12.54 - 13.25 0.7638 times
Fri 01 May 2026 12.76 (0.16%) 12.68 12.59 - 13.03 0.5739 times
Fri 24 April 2026 12.74 (-3.12%) 13.15 12.38 - 13.29 0.7218 times
Fri 17 April 2026 13.15 (1.78%) 12.87 12.75 - 13.41 0.8683 times
Fri 10 April 2026 12.92 (-0.69%) 13.00 12.66 - 13.59 0.8446 times
Thu 02 April 2026 13.01 (-4.48%) 13.72 13.01 - 13.80 1.5603 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.32 and 14

Monthly Target 110.98
Monthly Target 211.97
Monthly Target 312.66
Monthly Target 413.65
Monthly Target 514.34

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 12 June 2026 12.96 (1.89%) 12.63 11.67 - 13.35 0.899 times
Fri 29 May 2026 12.72 (-0.08%) 12.74 12.54 - 13.88 0.9978 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.8381 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.1972 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.5562 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.2051 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.3713 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.0576 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.9174 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 0.9603 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.5538 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.32 and 15.55

Yearly Target 19.95
Yearly Target 211.45
Yearly Target 313.176666666667
Yearly Target 414.68
Yearly Target 516.41

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 12 June 2026 12.96 (2.61%) 12.62 11.67 - 14.90 0.6703 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.3505 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8895 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.4432 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.5369 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8739 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2358 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.55

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 12.63
12 day DMA 12.58
20 day DMA 12.7
35 day DMA 12.79
50 day DMA 12.84
100 day DMA 13.42
150 day DMA 13.52
200 day DMA 13.91

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.6612.48
12 day EMA12.6612.612.52
20 day EMA12.6912.6612.62
35 day EMA12.7712.7612.75
50 day EMA12.8812.8812.87

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.412.17
12 day SMA12.5812.5612.55
20 day SMA12.712.7212.73
35 day SMA12.7912.7912.77
50 day SMA12.8412.8512.86
100 day SMA13.4213.4313.44
150 day SMA13.5213.5313.53
200 day SMA13.9113.9313.94

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top