LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 14.04 and 14.3
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.09 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.35 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.15 (0.78%) | 13.93 | 13.93 - 14.19 | 0.8867 times | Wed 18 February 2026 | 14.04 (0.57%) | 14.00 | 13.93 - 14.14 | 1.2148 times | Tue 17 February 2026 | 13.96 (-2.17%) | 14.25 | 13.93 - 14.28 | 1.394 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.5865 times | Fri 13 February 2026 | 14.27 (0.63%) | 14.30 | 14.12 - 14.46 | 0.5865 times | Thu 12 February 2026 | 14.18 (0.57%) | 14.18 | 14.08 - 14.38 | 1.01 times | Wed 11 February 2026 | 14.10 (-2.08%) | 14.55 | 14.00 - 14.60 | 1.3265 times | Tue 10 February 2026 | 14.40 (1.05%) | 14.35 | 14.35 - 14.60 | 1.017 times | Mon 09 February 2026 | 14.25 (-1.38%) | 14.51 | 14.18 - 14.51 | 0.7657 times | Fri 06 February 2026 | 14.45 (2.05%) | 14.16 | 14.16 - 14.68 | 1.2125 times | Thu 05 February 2026 | 14.16 (-0.84%) | 14.29 | 14.07 - 14.45 | 1.2776 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.87 and 14.22
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.12 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.15 (-0.84%) | 14.25 | 13.93 - 14.28 | 0.4375 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.0734 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.5889 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.7406 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 0.8801 times | Fri 23 January 2026 | 14.70 (3.23%) | 14.02 | 13.95 - 14.90 | 1.0962 times | Fri 16 January 2026 | 14.24 (5.48%) | 13.59 | 13.52 - 14.49 | 1.2433 times | Fri 09 January 2026 | 13.50 (5.63%) | 12.85 | 12.51 - 13.65 | 1.85 times | Fri 02 January 2026 | 12.78 (-0.31%) | 12.81 | 12.20 - 12.94 | 1.3863 times | Fri 26 December 2025 | 12.82 (-12.73%) | 14.96 | 12.58 - 14.96 | 1.7036 times | Fri 19 December 2025 | 14.69 (-1.48%) | 14.96 | 14.50 - 15.43 | 1.1772 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.6 and 14.48
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.296666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.15 (-1.74%) | 14.54 | 13.93 - 14.81 | 0.4289 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2462 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4181 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0937 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9896 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9931 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5992 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8476 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3227 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.0609 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.2728 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 13.26 and 15.8
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 13.803333333333 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.15 (12.03%) | 12.62 | 12.36 - 14.90 | 0.2004 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.446 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.9521 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.5488 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.6752 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.9298 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2478 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.27 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.11 | 14.15 |
| 12 day EMA | 14.18 | 14.18 | 14.21 |
| 20 day EMA | 14.18 | 14.18 | 14.2 |
| 35 day EMA | 14.13 | 14.13 | 14.14 |
| 50 day EMA | 14.04 | 14.04 | 14.04 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.14 | 14.16 |
| 12 day SMA | 14.21 | 14.22 | 14.26 |
| 20 day SMA | 14.27 | 14.3 | 14.33 |
| 35 day SMA | 13.97 | 13.92 | 13.88 |
| 50 day SMA | 14.04 | 14.03 | 14.03 |
| 100 day SMA | 14.1 | 14.11 | 14.12 |
| 150 day SMA | 14.55 | 14.56 | 14.57 |
| 200 day SMA | 14.82 | 14.83 | 14.84 |


