LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.86 and 13.17
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.113333333333 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.42 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.01 (-2.47%) | 13.23 | 13.01 - 13.32 | 0.3969 times | Wed 01 April 2026 | 13.34 (-0.6%) | 13.41 | 13.34 - 13.65 | 0.6093 times | Tue 31 March 2026 | 13.42 (-0.22%) | 13.53 | 13.27 - 13.78 | 1.4822 times | Mon 30 March 2026 | 13.45 (-1.25%) | 13.72 | 13.14 - 13.80 | 3.2056 times | Fri 27 March 2026 | 13.62 (0.15%) | 13.52 | 13.45 - 13.77 | 1.52 times | Thu 26 March 2026 | 13.60 (1.04%) | 13.39 | 13.39 - 13.71 | 0.3348 times | Wed 25 March 2026 | 13.46 (0.67%) | 13.42 | 13.33 - 13.70 | 0.3717 times | Tue 24 March 2026 | 13.37 (-1.55%) | 13.38 | 13.32 - 13.51 | 0.7146 times | Mon 23 March 2026 | 13.58 (3.11%) | 13.39 | 13.39 - 13.72 | 0.6705 times | Fri 20 March 2026 | 13.17 (-1.05%) | 13.30 | 13.10 - 13.39 | 0.6946 times | Thu 19 March 2026 | 13.31 (0%) | 13.22 | 13.12 - 13.52 | 0.3619 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.62 and 13.41
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.01 (-4.48%) | 13.72 | 13.01 - 13.80 | 2.253 times | Fri 27 March 2026 | 13.62 (3.42%) | 13.39 | 13.32 - 13.77 | 1.429 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.35 | 13.10 - 13.70 | 1.0889 times | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.11 | 1.257 times | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 0.865 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.7813 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.6104 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.0897 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.72 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.9056 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 1.0761 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.69 and 13.33
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.223333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.01 (-3.06%) | 13.41 | 13.01 - 13.65 | 0.0835 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.3614 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.6513 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.3705 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.5595 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.2027 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0882 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.092 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.659 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.932 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.4546 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.69 and 15.23
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 13.423333333333 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.01 (3.01%) | 12.62 | 12.36 - 14.90 | 0.3679 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.4104 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.9287 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.5106 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.6339 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.9069 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2417 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.47
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.43 | 13.47 |
| 12 day EMA | 13.42 | 13.5 | 13.53 |
| 20 day EMA | 13.54 | 13.6 | 13.63 |
| 35 day EMA | 13.73 | 13.77 | 13.8 |
| 50 day EMA | 13.91 | 13.95 | 13.98 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.49 | 13.51 |
| 12 day SMA | 13.39 | 13.43 | 13.42 |
| 20 day SMA | 13.57 | 13.63 | 13.67 |
| 35 day SMA | 13.81 | 13.85 | 13.87 |
| 50 day SMA | 13.98 | 14 | 14.02 |
| 100 day SMA | 13.85 | 13.86 | 13.86 |
| 150 day SMA | 14.22 | 14.24 | 14.26 |
| 200 day SMA | 14.54 | 14.55 | 14.57 |


