LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 13.88 and 14.13
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 13.926666666667 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.18 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.99 (1.08%) | 13.77 | 13.77 - 14.02 | 0.5629 times | Thu 04 December 2025 | 13.84 (-2.33%) | 14.15 | 13.78 - 14.15 | 0.7265 times | Wed 03 December 2025 | 14.17 (0.5%) | 14.21 | 14.06 - 14.31 | 0.5606 times | Tue 02 December 2025 | 14.10 (2.47%) | 13.89 | 13.75 - 14.15 | 0.5234 times | Mon 01 December 2025 | 13.76 (-0.94%) | 13.80 | 13.57 - 13.80 | 0.7637 times | Fri 28 November 2025 | 13.89 (1.76%) | 13.65 | 13.65 - 13.89 | 0.5031 times | Wed 26 November 2025 | 13.65 (1.41%) | 13.37 | 13.31 - 13.74 | 0.7919 times | Tue 25 November 2025 | 13.46 (2.83%) | 13.07 | 13.07 - 13.59 | 0.714 times | Mon 24 November 2025 | 13.09 (2.03%) | 12.83 | 12.79 - 13.17 | 1.3841 times | Fri 21 November 2025 | 12.83 (0.63%) | 12.75 | 12.69 - 13.25 | 3.4698 times | Thu 20 November 2025 | 12.75 (-1.39%) | 12.99 | 12.73 - 13.00 | 1.4484 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.78 and 14.52
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.8781 times | Fri 28 November 2025 | 13.89 (8.26%) | 12.83 | 12.79 - 13.89 | 0.9498 times | Fri 21 November 2025 | 12.83 (-4.33%) | 13.39 | 12.69 - 13.57 | 2.235 times | Fri 14 November 2025 | 13.41 (-3.46%) | 13.99 | 13.25 - 14.04 | 1.2318 times | Fri 07 November 2025 | 13.89 (-1.7%) | 13.88 | 13.65 - 14.11 | 0.671 times | Fri 31 October 2025 | 14.13 (0%) | 13.98 | 13.91 - 14.17 | 0.1904 times | Fri 31 October 2025 | 14.13 (-6.05%) | 15.04 | 13.91 - 15.09 | 1.2555 times | Fri 24 October 2025 | 15.04 (3.44%) | 14.61 | 14.54 - 15.34 | 0.7743 times | Fri 17 October 2025 | 14.54 (-0.27%) | 14.62 | 14.47 - 15.09 | 0.7424 times | Fri 10 October 2025 | 14.58 (-3.44%) | 15.11 | 14.56 - 15.12 | 1.0717 times | Fri 03 October 2025 | 15.10 (0%) | 15.09 | 14.59 - 15.30 | 1.1547 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.78 and 14.52
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.201 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1644 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0536 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0573 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.638 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.9024 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.4083 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.1295 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.3551 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.0907 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.5158 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 7.09 and 19.6
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 17.293333333333 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.99 (-42.8%) | 24.74 | 12.69 - 25.20 | 1.1715 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8587 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3969 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.5109 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8386 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2235 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.88 | 13.9 |
| 12 day EMA | 13.75 | 13.71 | 13.69 |
| 20 day EMA | 13.75 | 13.73 | 13.72 |
| 35 day EMA | 13.94 | 13.94 | 13.95 |
| 50 day EMA | 14.23 | 14.24 | 14.26 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.95 | 13.91 |
| 12 day SMA | 13.54 | 13.47 | 13.43 |
| 20 day SMA | 13.55 | 13.54 | 13.55 |
| 35 day SMA | 13.9 | 13.92 | 13.95 |
| 50 day SMA | 14.19 | 14.21 | 14.23 |
| 100 day SMA | 14.82 | 14.83 | 14.84 |
| 150 day SMA | 15.09 | 15.1 | 15.11 |
| 200 day SMA | 15.9 | 15.94 | 15.98 |


