Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 14.38 and 14.63
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.45 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 14.7 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.40 (1.05%) | 14.35 | 14.35 - 14.60 | 0.8338 times | Mon 09 February 2026 | 14.25 (-1.38%) | 14.51 | 14.18 - 14.51 | 0.6277 times | Fri 06 February 2026 | 14.45 (2.05%) | 14.16 | 14.16 - 14.68 | 0.9941 times | Thu 05 February 2026 | 14.16 (-0.84%) | 14.29 | 14.07 - 14.45 | 1.0475 times | Wed 04 February 2026 | 14.28 (-0.28%) | 14.40 | 14.28 - 14.63 | 1.0113 times | Tue 03 February 2026 | 14.32 (-1.17%) | 14.50 | 14.15 - 14.81 | 0.8109 times | Mon 02 February 2026 | 14.49 (0.62%) | 14.54 | 14.20 - 14.74 | 0.9884 times | Fri 30 January 2026 | 14.40 (0.28%) | 14.26 | 13.99 - 14.40 | 1.3051 times | Thu 29 January 2026 | 14.36 (1.48%) | 14.12 | 14.00 - 14.44 | 1.3738 times | Wed 28 January 2026 | 14.15 (0.5%) | 14.08 | 13.93 - 14.37 | 1.0074 times | Tue 27 January 2026 | 14.08 (-2.56%) | 14.41 | 14.05 - 14.53 | 1.0551 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 14.08 and 14.5
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.40 (-0.35%) | 14.51 | 14.18 - 14.60 | 0.1926 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.6393 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 0.7597 times | Fri 23 January 2026 | 14.70 (3.23%) | 14.02 | 13.95 - 14.90 | 0.9462 times | Fri 16 January 2026 | 14.24 (5.48%) | 13.59 | 13.52 - 14.49 | 1.0731 times | Fri 09 January 2026 | 13.50 (5.63%) | 12.85 | 12.51 - 13.65 | 1.5968 times | Fri 02 January 2026 | 12.78 (-0.31%) | 12.81 | 12.20 - 12.94 | 1.1966 times | Fri 26 December 2025 | 12.82 (-12.73%) | 14.96 | 12.58 - 14.96 | 1.4704 times | Fri 19 December 2025 | 14.69 (-1.48%) | 14.96 | 14.50 - 15.43 | 1.0161 times | Fri 12 December 2025 | 14.91 (6.58%) | 14.06 | 13.88 - 15.14 | 1.1093 times | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.6991 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.87 and 14.61
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.40 (0%) | 14.54 | 14.07 - 14.81 | 0.2293 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2722 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4477 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1165 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0102 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0138 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6117 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8652 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3503 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.083 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.2994 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 13.38 and 15.92
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 13.886666666667 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 16.43 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 0.1766 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.451 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.9555 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.5542 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.6811 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.933 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2486 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.29 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.3 | 14.33 |
| 12 day EMA | 14.29 | 14.27 | 14.27 |
| 20 day EMA | 14.19 | 14.17 | 14.16 |
| 35 day EMA | 14.13 | 14.11 | 14.1 |
| 50 day EMA | 13.97 | 13.95 | 13.94 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.29 | 14.34 |
| 12 day SMA | 14.32 | 14.34 | 14.37 |
| 20 day SMA | 14.29 | 14.26 | 14.22 |
| 35 day SMA | 13.82 | 13.83 | 13.86 |
| 50 day SMA | 14.01 | 14 | 13.98 |
| 100 day SMA | 14.17 | 14.17 | 14.18 |
| 150 day SMA | 14.61 | 14.62 | 14.63 |
| 200 day SMA | 14.87 | 14.88 | 14.88 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
