ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 12.86 and 13.17

Intraday Target 112.8
Intraday Target 212.91
Intraday Target 313.113333333333
Intraday Target 413.22
Intraday Target 513.42

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Thu 02 April 2026 13.01 (-2.47%) 13.23 13.01 - 13.32 0.3969 times
Wed 01 April 2026 13.34 (-0.6%) 13.41 13.34 - 13.65 0.6093 times
Tue 31 March 2026 13.42 (-0.22%) 13.53 13.27 - 13.78 1.4822 times
Mon 30 March 2026 13.45 (-1.25%) 13.72 13.14 - 13.80 3.2056 times
Fri 27 March 2026 13.62 (0.15%) 13.52 13.45 - 13.77 1.52 times
Thu 26 March 2026 13.60 (1.04%) 13.39 13.39 - 13.71 0.3348 times
Wed 25 March 2026 13.46 (0.67%) 13.42 13.33 - 13.70 0.3717 times
Tue 24 March 2026 13.37 (-1.55%) 13.38 13.32 - 13.51 0.7146 times
Mon 23 March 2026 13.58 (3.11%) 13.39 13.39 - 13.72 0.6705 times
Fri 20 March 2026 13.17 (-1.05%) 13.30 13.10 - 13.39 0.6946 times
Thu 19 March 2026 13.31 (0%) 13.22 13.12 - 13.52 0.3619 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.62 and 13.41

Weekly Target 112.48
Weekly Target 212.75
Weekly Target 313.273333333333
Weekly Target 413.54
Weekly Target 514.06

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Thu 02 April 2026 13.01 (-4.48%) 13.72 13.01 - 13.80 2.253 times
Fri 27 March 2026 13.62 (3.42%) 13.39 13.32 - 13.77 1.429 times
Fri 20 March 2026 13.17 (-0.23%) 13.35 13.10 - 13.70 1.0889 times
Fri 13 March 2026 13.20 (-5.85%) 13.87 12.77 - 14.11 1.257 times
Fri 06 March 2026 14.02 (-0.5%) 14.00 13.82 - 14.65 0.865 times
Fri 27 February 2026 14.09 (0.14%) 14.01 13.80 - 14.43 0.7813 times
Fri 20 February 2026 14.07 (-1.4%) 14.25 13.93 - 14.35 0.6104 times
Fri 13 February 2026 14.27 (0%) 14.30 14.12 - 14.46 0.0897 times
Fri 13 February 2026 14.27 (-1.25%) 14.51 14.00 - 14.60 0.72 times
Fri 06 February 2026 14.45 (0.35%) 14.54 14.07 - 14.81 0.9056 times
Fri 30 January 2026 14.40 (-2.04%) 14.66 13.93 - 14.68 1.0761 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.69 and 13.33

Monthly Target 112.58
Monthly Target 212.8
Monthly Target 313.223333333333
Monthly Target 413.44
Monthly Target 513.86

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 02 April 2026 13.01 (-3.06%) 13.41 13.01 - 13.65 0.0835 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.3614 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.6513 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.3705 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.5595 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.2027 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.0882 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.092 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.659 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.932 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.4546 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.69 and 15.23

Yearly Target 110.88
Yearly Target 211.95
Yearly Target 313.423333333333
Yearly Target 414.49
Yearly Target 515.96

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 02 April 2026 13.01 (3.01%) 12.62 12.36 - 14.90 0.3679 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.4104 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.9287 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.5106 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.6339 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.9069 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2417 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.47

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.39
20 day DMA 13.57
35 day DMA 13.81
50 day DMA 13.98
100 day DMA 13.85
150 day DMA 14.22
200 day DMA 14.54

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.4313.47
12 day EMA13.4213.513.53
20 day EMA13.5413.613.63
35 day EMA13.7313.7713.8
50 day EMA13.9113.9513.98

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.4913.51
12 day SMA13.3913.4313.42
20 day SMA13.5713.6313.67
35 day SMA13.8113.8513.87
50 day SMA13.981414.02
100 day SMA13.8513.8613.86
150 day SMA14.2214.2414.26
200 day SMA14.5414.5514.57

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top