Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 13.27 and 13.5
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.31 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.54 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.36 (2.3%) | 13.17 | 13.17 - 13.40 | 0.8989 times | Fri 24 July 2026 | 13.06 (-0.38%) | 13.15 | 13.02 - 13.21 | 0.6448 times | Thu 23 July 2026 | 13.11 (-1.21%) | 13.16 | 12.96 - 13.23 | 1.6691 times | Wed 22 July 2026 | 13.27 (1.22%) | 13.11 | 13.04 - 13.39 | 0.8126 times | Tue 21 July 2026 | 13.11 (-1.28%) | 13.22 | 12.95 - 13.33 | 1.775 times | Mon 20 July 2026 | 13.28 (-1.85%) | 13.52 | 13.14 - 13.77 | 0.7116 times | Fri 17 July 2026 | 13.53 (-3.36%) | 13.99 | 13.53 - 14.21 | 1.0161 times | Thu 16 July 2026 | 14.00 (2.19%) | 13.82 | 13.74 - 14.05 | 0.6904 times | Wed 15 July 2026 | 13.70 (0.59%) | 13.60 | 13.60 - 13.80 | 0.736 times | Tue 14 July 2026 | 13.62 (-2.16%) | 13.93 | 13.52 - 13.94 | 1.0454 times | Mon 13 July 2026 | 13.92 (4.74%) | 13.33 | 13.33 - 13.96 | 1.192 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.27 and 13.5
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.36 (2.3%) | 13.17 | 13.17 - 13.40 | 0.1262 times | Fri 24 July 2026 | 13.06 (-3.47%) | 13.52 | 12.95 - 13.77 | 0.788 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.657 times | Fri 10 July 2026 | 13.29 (0.53%) | 13.23 | 12.95 - 13.64 | 0.4515 times | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.644 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 1.5474 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.5685 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.5851 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.546 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.0863 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.6216 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.16 and 14.42
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.36 (1.75%) | 13.17 | 12.95 - 14.21 | 0.6173 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.7746 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9326 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.7833 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.1188 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5198 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1263 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.2816 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 0.9884 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.8573 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.8975 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.52 and 15.75
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 13.31 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.36 (5.78%) | 12.62 | 11.67 - 14.90 | 0.8422 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.3138 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8653 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.404 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4952 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8501 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2294 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.2 | 13.27 |
| 12 day EMA | 13.32 | 13.31 | 13.36 |
| 20 day EMA | 13.31 | 13.3 | 13.32 |
| 35 day EMA | 13.19 | 13.18 | 13.19 |
| 50 day EMA | 13.05 | 13.04 | 13.04 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.17 | 13.26 |
| 12 day SMA | 13.44 | 13.42 | 13.45 |
| 20 day SMA | 13.37 | 13.38 | 13.37 |
| 35 day SMA | 13.14 | 13.1 | 13.1 |
| 50 day SMA | 13.05 | 13.05 | 13.05 |
| 100 day SMA | 13.14 | 13.15 | 13.16 |
| 150 day SMA | 13.41 | 13.42 | 13.44 |
| 200 day SMA | 13.6 | 13.61 | 13.62 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
