ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 13.88 and 14.13

Intraday Target 113.68
Intraday Target 213.83
Intraday Target 313.926666666667
Intraday Target 414.08
Intraday Target 514.18

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 05 December 2025 13.99 (1.08%) 13.77 13.77 - 14.02 0.5629 times
Thu 04 December 2025 13.84 (-2.33%) 14.15 13.78 - 14.15 0.7265 times
Wed 03 December 2025 14.17 (0.5%) 14.21 14.06 - 14.31 0.5606 times
Tue 02 December 2025 14.10 (2.47%) 13.89 13.75 - 14.15 0.5234 times
Mon 01 December 2025 13.76 (-0.94%) 13.80 13.57 - 13.80 0.7637 times
Fri 28 November 2025 13.89 (1.76%) 13.65 13.65 - 13.89 0.5031 times
Wed 26 November 2025 13.65 (1.41%) 13.37 13.31 - 13.74 0.7919 times
Tue 25 November 2025 13.46 (2.83%) 13.07 13.07 - 13.59 0.714 times
Mon 24 November 2025 13.09 (2.03%) 12.83 12.79 - 13.17 1.3841 times
Fri 21 November 2025 12.83 (0.63%) 12.75 12.69 - 13.25 3.4698 times
Thu 20 November 2025 12.75 (-1.39%) 12.99 12.73 - 13.00 1.4484 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.78 and 14.52

Weekly Target 113.22
Weekly Target 213.6
Weekly Target 313.956666666667
Weekly Target 414.34
Weekly Target 514.7

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 05 December 2025 13.99 (0.72%) 13.80 13.57 - 14.31 0.8781 times
Fri 28 November 2025 13.89 (8.26%) 12.83 12.79 - 13.89 0.9498 times
Fri 21 November 2025 12.83 (-4.33%) 13.39 12.69 - 13.57 2.235 times
Fri 14 November 2025 13.41 (-3.46%) 13.99 13.25 - 14.04 1.2318 times
Fri 07 November 2025 13.89 (-1.7%) 13.88 13.65 - 14.11 0.671 times
Fri 31 October 2025 14.13 (0%) 13.98 13.91 - 14.17 0.1904 times
Fri 31 October 2025 14.13 (-6.05%) 15.04 13.91 - 15.09 1.2555 times
Fri 24 October 2025 15.04 (3.44%) 14.61 14.54 - 15.34 0.7743 times
Fri 17 October 2025 14.54 (-0.27%) 14.62 14.47 - 15.09 0.7424 times
Fri 10 October 2025 14.58 (-3.44%) 15.11 14.56 - 15.12 1.0717 times
Fri 03 October 2025 15.10 (0%) 15.09 14.59 - 15.30 1.1547 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 13.78 and 14.52

Monthly Target 113.22
Monthly Target 213.6
Monthly Target 313.956666666667
Monthly Target 414.34
Monthly Target 514.7

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 05 December 2025 13.99 (0.72%) 13.80 13.57 - 14.31 0.201 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1644 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.0536 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0573 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.638 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.9024 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.4083 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.1295 times
Wed 30 April 2025 15.03 (-15.18%) 18.05 14.93 - 18.22 1.3551 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.0907 times
Fri 28 February 2025 22.04 (-4.42%) 22.63 21.85 - 23.50 0.5158 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 7.09 and 19.6

Yearly Target 14.78
Yearly Target 29.39
Yearly Target 317.293333333333
Yearly Target 421.9
Yearly Target 529.8

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 05 December 2025 13.99 (-42.8%) 24.74 12.69 - 25.20 1.1715 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8587 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3969 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.5109 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8386 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2235 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.54
20 day DMA 13.55
35 day DMA 13.9
50 day DMA 14.19
100 day DMA 14.82
150 day DMA 15.09
200 day DMA 15.9

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.8813.9
12 day EMA13.7513.7113.69
20 day EMA13.7513.7313.72
35 day EMA13.9413.9413.95
50 day EMA14.2314.2414.26

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9513.91
12 day SMA13.5413.4713.43
20 day SMA13.5513.5413.55
35 day SMA13.913.9213.95
50 day SMA14.1914.2114.23
100 day SMA14.8214.8314.84
150 day SMA15.0915.115.11
200 day SMA15.915.9415.98

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top