LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.49 and 12.91
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.8 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.22 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.82 (-0.62%) | 12.90 | 12.58 - 13.00 | 1.0547 times | Wed 24 December 2025 | 12.90 (-6.93%) | 13.84 | 12.63 - 13.84 | 2.3296 times | Tue 23 December 2025 | 13.86 (-3.95%) | 14.40 | 13.77 - 14.62 | 1.8631 times | Mon 22 December 2025 | 14.43 (-1.77%) | 14.96 | 14.32 - 14.96 | 0.3557 times | Fri 19 December 2025 | 14.69 (-1.74%) | 15.00 | 14.50 - 15.00 | 1.4522 times | Thu 18 December 2025 | 14.95 (-0.99%) | 15.22 | 14.90 - 15.42 | 0.5546 times | Wed 17 December 2025 | 15.10 (0%) | 15.10 | 15.05 - 15.43 | 0.5987 times | Tue 16 December 2025 | 15.10 (0.2%) | 15.08 | 15.02 - 15.19 | 0.6111 times | Mon 15 December 2025 | 15.07 (1.07%) | 14.96 | 14.95 - 15.11 | 0.6552 times | Fri 12 December 2025 | 14.91 (-0.33%) | 15.02 | 14.83 - 15.14 | 0.5249 times | Thu 11 December 2025 | 14.96 (1.84%) | 14.73 | 14.69 - 15.07 | 0.7817 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 11.51 and 13.89
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.82 (-12.73%) | 14.96 | 12.58 - 14.96 | 1.5484 times | Fri 19 December 2025 | 14.69 (-1.48%) | 14.96 | 14.50 - 15.43 | 1.07 times | Fri 12 December 2025 | 14.91 (6.58%) | 14.06 | 13.88 - 15.14 | 1.1682 times | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.7362 times | Fri 28 November 2025 | 13.89 (8.26%) | 12.83 | 12.79 - 13.89 | 0.7963 times | Fri 21 November 2025 | 12.83 (-4.33%) | 13.39 | 12.69 - 13.57 | 1.8737 times | Fri 14 November 2025 | 13.41 (-3.46%) | 13.99 | 13.25 - 14.04 | 1.0327 times | Fri 07 November 2025 | 13.89 (-1.7%) | 13.88 | 13.65 - 14.11 | 0.5625 times | Fri 31 October 2025 | 14.13 (0%) | 13.98 | 13.91 - 14.17 | 0.1596 times | Fri 31 October 2025 | 14.13 (-6.05%) | 15.04 | 13.91 - 15.09 | 1.0525 times | Fri 24 October 2025 | 15.04 (3.44%) | 14.61 | 14.54 - 15.34 | 0.6491 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 11.28 and 14.13
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.82 (-7.7%) | 13.80 | 12.58 - 15.43 | 1.119 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0553 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9549 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9582 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5782 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8178 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.2763 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.0236 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.2281 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 0.9885 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.4674 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 6.39 and 19.01
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 16.866666666667 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 29.49 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.82 (-47.59%) | 24.74 | 12.58 - 25.20 | 1.2544 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.844 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3729 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4849 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8242 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2196 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.13
Munafa value: 19 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.28 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.92 | 14.43 |
| 12 day EMA | 14.03 | 14.25 | 14.5 |
| 20 day EMA | 14.11 | 14.25 | 14.39 |
| 35 day EMA | 14.19 | 14.27 | 14.35 |
| 50 day EMA | 14.09 | 14.14 | 14.19 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 14.17 | 14.61 |
| 12 day SMA | 14.46 | 14.59 | 14.68 |
| 20 day SMA | 14.28 | 14.32 | 14.35 |
| 35 day SMA | 13.91 | 13.94 | 13.97 |
| 50 day SMA | 14.06 | 14.11 | 14.15 |
| 100 day SMA | 14.72 | 14.75 | 14.77 |
| 150 day SMA | 14.97 | 14.99 | 15.01 |
| 200 day SMA | 15.36 | 15.4 | 15.44 |


