LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 20.47 and 21.24

Daily Target 119.84
Daily Target 220.32
Daily Target 320.606666666667
Daily Target 421.09
Daily Target 521.38

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 28 June 2024 20.81 (2.51%) 20.53 20.12 - 20.89 2.6551 times
Thu 27 June 2024 20.30 (0.64%) 20.33 20.05 - 20.72 0.3578 times
Wed 26 June 2024 20.17 (-0.1%) 20.19 20.16 - 20.35 0.7934 times
Tue 25 June 2024 20.19 (0.3%) 20.23 20.12 - 20.24 0.6814 times
Mon 24 June 2024 20.13 (0.85%) 19.84 19.59 - 20.39 0.6449 times
Fri 21 June 2024 19.96 (0.55%) 19.72 19.45 - 20.13 1.8228 times
Thu 20 June 2024 19.85 (0.1%) 19.89 19.70 - 20.08 0.8153 times
Tue 18 June 2024 19.83 (0%) 19.50 19.50 - 19.95 0.898 times
Tue 18 June 2024 19.83 (1.59%) 19.50 19.50 - 19.95 0.898 times
Mon 17 June 2024 19.52 (0%) 19.39 19.30 - 19.68 0.4332 times
Fri 14 June 2024 19.52 (-1.26%) 19.34 19.34 - 19.97 0.6936 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 20.2 and 21.5

Weekly Target 119.13
Weekly Target 219.97
Weekly Target 320.43
Weekly Target 421.27
Weekly Target 521.73

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 28 June 2024 20.81 (4.26%) 19.84 19.59 - 20.89 1.1498 times
Fri 21 June 2024 19.96 (0.66%) 19.50 19.45 - 20.13 0.7922 times
Tue 18 June 2024 19.83 (1.59%) 19.39 19.30 - 19.95 0.2982 times
Fri 14 June 2024 19.52 (-8.18%) 21.45 19.34 - 21.45 0.8576 times
Fri 07 June 2024 21.26 (6.19%) 20.26 19.78 - 22.72 1.7926 times
Fri 31 May 2024 20.02 (0.81%) 20.03 19.55 - 20.90 0.6842 times
Thu 23 May 2024 19.86 (-7.8%) 21.47 19.77 - 21.50 0.7736 times
Fri 17 May 2024 21.54 (1.46%) 21.23 20.89 - 21.74 0.8391 times
Fri 10 May 2024 21.23 (-3.46%) 22.00 20.86 - 22.00 0.9361 times
Fri 03 May 2024 21.99 (10.78%) 19.99 19.64 - 22.00 1.8766 times
Fri 26 April 2024 19.85 (1.33%) 19.50 19.36 - 20.16 1.1509 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 20.06 and 23.48

Monthly Target 117.52
Monthly Target 219.17
Monthly Target 320.943333333333
Monthly Target 422.59
Monthly Target 524.36

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 28 June 2024 20.81 (3.95%) 20.26 19.30 - 22.72 0.7797 times
Fri 31 May 2024 20.02 (1.21%) 19.90 19.55 - 22.00 0.7188 times
Tue 30 April 2024 19.78 (1.12%) 19.74 18.66 - 20.16 0.8163 times
Thu 28 March 2024 19.56 (5.96%) 17.91 17.77 - 20.18 0.7877 times
Thu 29 February 2024 18.46 (1.76%) 18.31 17.37 - 18.87 0.6251 times
Wed 31 January 2024 18.14 (-12.07%) 20.84 17.73 - 20.84 0.8647 times
Fri 29 December 2023 20.63 (35.72%) 15.60 15.60 - 21.62 2.0837 times
Thu 30 November 2023 15.20 (6.37%) 14.36 13.99 - 15.67 0.9222 times
Tue 31 October 2023 14.29 (-6.72%) 15.28 13.88 - 15.69 1.1773 times
Fri 29 September 2023 15.32 (-0.58%) 15.45 14.13 - 15.59 1.2244 times
Thu 31 August 2023 15.41 (-0.71%) 15.53 14.87 - 15.99 0.9984 times

 monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Limoneira Co LMNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.39

Munafa value: 70 as on Fri 28 June 2024

Munafa value: 70 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 20.32
12 day DMA 19.99
20 day DMA 20.11
35 day DMA 20.39
50 day DMA 20.36
100 day DMA 19.55
150 day DMA 19.31
200 day DMA 18.16

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.1520.08
12 day EMA20.1820.0720.03
20 day EMA20.1820.1120.09
35 day EMA20.1720.1320.12
50 day EMA20.2620.2420.24

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.1520.06
12 day SMA19.9919.9419.9
20 day SMA20.1120.0720.04
35 day SMA20.3920.420.42
50 day SMA20.3620.3220.3
100 day SMA19.5519.5219.5
150 day SMA19.3119.2819.25
200 day SMA18.1618.1318.11

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top