LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 23.15 and 24.6
Intraday Target 1 | 22.89 |
Intraday Target 2 | 23.41 |
Intraday Target 3 | 24.343333333333 |
Intraday Target 4 | 24.86 |
Intraday Target 5 | 25.79 |
Daily price and volume Limoneira Co
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.92 (-4.13%) | 24.60 | 23.83 - 25.28 | 1.0003 times | Tue 24 December 2024 | 24.95 (-7.01%) | 24.90 | 23.45 - 25.57 | 2.2419 times | Mon 23 December 2024 | 26.83 (2.02%) | 26.40 | 26.06 - 27.10 | 1.3712 times | Fri 20 December 2024 | 26.30 (2.49%) | 25.28 | 25.28 - 26.93 | 2.2534 times | Thu 19 December 2024 | 25.66 (1.18%) | 25.73 | 25.22 - 26.35 | 0.5827 times | Wed 18 December 2024 | 25.36 (-4.95%) | 26.68 | 25.23 - 26.95 | 0.8256 times | Tue 17 December 2024 | 26.68 (-0.3%) | 26.78 | 26.47 - 26.88 | 0.5656 times | Mon 16 December 2024 | 26.76 (-0.96%) | 27.02 | 26.74 - 27.42 | 0.3838 times | Fri 13 December 2024 | 27.02 (0.67%) | 26.75 | 26.39 - 27.05 | 0.4084 times | Thu 12 December 2024 | 26.84 (-3.97%) | 27.64 | 26.83 - 27.64 | 0.3671 times | Wed 11 December 2024 | 27.95 (1.64%) | 27.74 | 27.54 - 28.17 | 0.6196 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 21.86 and 25.51
Weekly Target 1 | 21.17 |
Weekly Target 2 | 22.55 |
Weekly Target 3 | 24.823333333333 |
Weekly Target 4 | 26.2 |
Weekly Target 5 | 28.47 |
Weekly price and volumes for Limoneira Co
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.92 (-9.05%) | 26.40 | 23.45 - 27.10 | 1.8001 times | Fri 20 December 2024 | 26.30 (-2.66%) | 27.02 | 25.22 - 27.42 | 1.7992 times | Fri 13 December 2024 | 27.02 (-3.15%) | 27.05 | 26.39 - 28.17 | 0.8767 times | Tue 26 November 2024 | 27.90 (0%) | 27.04 | 26.95 - 28.00 | 0.1607 times | Tue 26 November 2024 | 27.90 (1.49%) | 27.59 | 26.95 - 28.00 | 0.4861 times | Fri 22 November 2024 | 27.49 (4.17%) | 26.76 | 26.06 - 27.78 | 0.9644 times | Fri 15 November 2024 | 26.39 (-5.72%) | 28.34 | 25.75 - 28.57 | 1.3692 times | Fri 08 November 2024 | 27.99 (9.59%) | 25.56 | 25.22 - 29.22 | 1.338 times | Fri 01 November 2024 | 25.54 (-1.58%) | 26.02 | 25.39 - 26.73 | 0.5426 times | Fri 25 October 2024 | 25.95 (-6.96%) | 27.61 | 25.80 - 27.68 | 0.6629 times | Fri 18 October 2024 | 27.89 (1.97%) | 27.49 | 27.20 - 28.27 | 0.923 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 21.33 and 26.05
Monthly Target 1 | 20.46 |
Monthly Target 2 | 22.19 |
Monthly Target 3 | 25.18 |
Monthly Target 4 | 26.91 |
Monthly Target 5 | 29.9 |
Monthly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.92 (-14.27%) | 27.05 | 23.45 - 28.17 | 0.9265 times | Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.9127 times | Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.7418 times | Mon 30 September 2024 | 26.50 (5.66%) | 24.72 | 22.25 - 27.89 | 1.419 times | Fri 30 August 2024 | 25.08 (13.79%) | 22.12 | 19.71 - 25.89 | 1.0595 times | Wed 31 July 2024 | 22.04 (5.91%) | 20.74 | 19.40 - 23.19 | 1.342 times | Fri 28 June 2024 | 20.81 (3.95%) | 20.26 | 19.30 - 22.72 | 0.9044 times | Fri 31 May 2024 | 20.02 (1.21%) | 19.90 | 19.55 - 22.00 | 0.8337 times | Tue 30 April 2024 | 19.78 (1.12%) | 19.74 | 18.66 - 20.16 | 0.9468 times | Thu 28 March 2024 | 19.56 (5.96%) | 17.91 | 17.77 - 20.18 | 0.9136 times | Thu 29 February 2024 | 18.46 (1.76%) | 18.31 | 17.37 - 18.87 | 0.725 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66
Munafa value: 25 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
DMA period | DMA value |
5 day DMA | 25.53 |
12 day DMA | 26.31 |
20 day DMA | 26.7 |
35 day DMA | 26.77 |
50 day DMA | 26.87 |
100 day DMA | 25.46 |
150 day DMA | 23.86 |
200 day DMA | 22.86 |
EMA (exponential moving average) of Limoneira Co LMNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.26 | 25.93 | 26.42 |
12 day EMA | 25.99 | 26.37 | 26.63 |
20 day EMA | 26.34 | 26.6 | 26.77 |
35 day EMA | 26.6 | 26.76 | 26.87 |
50 day EMA | 26.69 | 26.8 | 26.88 |
SMA (simple moving average) of Limoneira Co LMNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.53 | 25.82 | 26.17 |
12 day SMA | 26.31 | 26.56 | 26.81 |
20 day SMA | 26.7 | 26.82 | 26.89 |
35 day SMA | 26.77 | 26.84 | 26.87 |
50 day SMA | 26.87 | 26.92 | 26.96 |
100 day SMA | 25.46 | 25.45 | 25.42 |
150 day SMA | 23.86 | 23.85 | 23.82 |
200 day SMA | 22.86 | 22.83 | 22.79 |