ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 12.63 and 13.24

Intraday Target 112.17
Intraday Target 212.48
Intraday Target 312.78
Intraday Target 413.09
Intraday Target 513.39

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Thu 23 April 2026 12.79 (2.57%) 12.69 12.47 - 13.08 1.417 times
Wed 22 April 2026 12.47 (-0.72%) 12.58 12.38 - 12.82 0.6582 times
Tue 21 April 2026 12.56 (-2.94%) 12.91 12.51 - 13.12 1.1916 times
Mon 20 April 2026 12.94 (-1.6%) 13.15 12.92 - 13.29 0.5364 times
Fri 17 April 2026 13.15 (1.23%) 13.18 13.07 - 13.41 1.0068 times
Thu 16 April 2026 12.99 (0.39%) 12.85 12.76 - 13.14 1.1856 times
Wed 15 April 2026 12.94 (-2.34%) 13.15 12.87 - 13.15 0.7994 times
Tue 14 April 2026 13.25 (3.52%) 12.76 12.76 - 13.36 1.6003 times
Mon 13 April 2026 12.80 (-0.93%) 12.87 12.75 - 13.05 0.6987 times
Fri 10 April 2026 12.92 (-2.05%) 13.12 12.66 - 13.12 0.9061 times
Thu 09 April 2026 13.19 (-0.98%) 13.20 13.18 - 13.35 0.6687 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.13 and 13.04

Weekly Target 111.91
Weekly Target 212.35
Weekly Target 312.82
Weekly Target 413.26
Weekly Target 513.73

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Thu 23 April 2026 12.79 (-2.74%) 13.15 12.38 - 13.29 0.773 times
Fri 17 April 2026 13.15 (1.78%) 12.87 12.75 - 13.41 1.0754 times
Fri 10 April 2026 12.92 (-0.69%) 13.00 12.66 - 13.59 1.0461 times
Thu 02 April 2026 13.01 (-4.48%) 13.72 13.01 - 13.80 1.9324 times
Fri 27 March 2026 13.62 (3.42%) 13.39 13.32 - 13.77 1.2256 times
Fri 20 March 2026 13.17 (-0.23%) 13.35 13.10 - 13.70 0.934 times
Fri 13 March 2026 13.20 (-5.85%) 13.87 12.77 - 14.11 1.0781 times
Fri 06 March 2026 14.02 (-0.5%) 14.00 13.82 - 14.65 0.7419 times
Fri 27 February 2026 14.09 (0.14%) 14.01 13.80 - 14.43 0.6701 times
Fri 20 February 2026 14.07 (-1.4%) 14.25 13.93 - 14.35 0.5235 times
Fri 13 February 2026 14.27 (0%) 14.30 14.12 - 14.46 0.077 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 11.95 and 13.22

Monthly Target 111.67
Monthly Target 212.23
Monthly Target 312.94
Monthly Target 413.5
Monthly Target 514.21

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 23 April 2026 12.79 (-4.69%) 13.41 12.38 - 13.65 0.7386 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.2715 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.6082 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.2799 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.4565 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1232 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.0163 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0199 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6154 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8705 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.3585 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.58 and 15.12

Yearly Target 110.81
Yearly Target 211.8
Yearly Target 313.35
Yearly Target 414.34
Yearly Target 515.89

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 23 April 2026 12.79 (1.27%) 12.62 12.36 - 14.90 0.4382 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.3954 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.9188 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.4946 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.6166 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8973 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2391 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95

Munafa value: 29 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.94
20 day DMA 13.09
35 day DMA 13.34
50 day DMA 13.58
100 day DMA 13.79
150 day DMA 13.98
200 day DMA 14.36

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.7412.87
12 day EMA12.9112.9313.01
20 day EMA13.0513.0813.14
35 day EMA13.313.3313.38
50 day EMA13.5613.5913.64

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.8212.92
12 day SMA12.9412.9613.02
20 day SMA13.0913.1313.17
35 day SMA13.3413.3813.43
50 day SMA13.5813.6113.65
100 day SMA13.7913.7913.8
150 day SMA13.9813.9914.01
200 day SMA14.3614.3714.39

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top