LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 20.47 and 21.24
Daily Target 1 | 19.84 |
Daily Target 2 | 20.32 |
Daily Target 3 | 20.606666666667 |
Daily Target 4 | 21.09 |
Daily Target 5 | 21.38 |
Daily price and volume Limoneira Co
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 20.81 (2.51%) | 20.53 | 20.12 - 20.89 | 2.6551 times | Thu 27 June 2024 | 20.30 (0.64%) | 20.33 | 20.05 - 20.72 | 0.3578 times | Wed 26 June 2024 | 20.17 (-0.1%) | 20.19 | 20.16 - 20.35 | 0.7934 times | Tue 25 June 2024 | 20.19 (0.3%) | 20.23 | 20.12 - 20.24 | 0.6814 times | Mon 24 June 2024 | 20.13 (0.85%) | 19.84 | 19.59 - 20.39 | 0.6449 times | Fri 21 June 2024 | 19.96 (0.55%) | 19.72 | 19.45 - 20.13 | 1.8228 times | Thu 20 June 2024 | 19.85 (0.1%) | 19.89 | 19.70 - 20.08 | 0.8153 times | Tue 18 June 2024 | 19.83 (0%) | 19.50 | 19.50 - 19.95 | 0.898 times | Tue 18 June 2024 | 19.83 (1.59%) | 19.50 | 19.50 - 19.95 | 0.898 times | Mon 17 June 2024 | 19.52 (0%) | 19.39 | 19.30 - 19.68 | 0.4332 times | Fri 14 June 2024 | 19.52 (-1.26%) | 19.34 | 19.34 - 19.97 | 0.6936 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 20.2 and 21.5
Weekly Target 1 | 19.13 |
Weekly Target 2 | 19.97 |
Weekly Target 3 | 20.43 |
Weekly Target 4 | 21.27 |
Weekly Target 5 | 21.73 |
Weekly price and volumes for Limoneira Co
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 20.81 (4.26%) | 19.84 | 19.59 - 20.89 | 1.1498 times | Fri 21 June 2024 | 19.96 (0.66%) | 19.50 | 19.45 - 20.13 | 0.7922 times | Tue 18 June 2024 | 19.83 (1.59%) | 19.39 | 19.30 - 19.95 | 0.2982 times | Fri 14 June 2024 | 19.52 (-8.18%) | 21.45 | 19.34 - 21.45 | 0.8576 times | Fri 07 June 2024 | 21.26 (6.19%) | 20.26 | 19.78 - 22.72 | 1.7926 times | Fri 31 May 2024 | 20.02 (0.81%) | 20.03 | 19.55 - 20.90 | 0.6842 times | Thu 23 May 2024 | 19.86 (-7.8%) | 21.47 | 19.77 - 21.50 | 0.7736 times | Fri 17 May 2024 | 21.54 (1.46%) | 21.23 | 20.89 - 21.74 | 0.8391 times | Fri 10 May 2024 | 21.23 (-3.46%) | 22.00 | 20.86 - 22.00 | 0.9361 times | Fri 03 May 2024 | 21.99 (10.78%) | 19.99 | 19.64 - 22.00 | 1.8766 times | Fri 26 April 2024 | 19.85 (1.33%) | 19.50 | 19.36 - 20.16 | 1.1509 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 20.06 and 23.48
Monthly Target 1 | 17.52 |
Monthly Target 2 | 19.17 |
Monthly Target 3 | 20.943333333333 |
Monthly Target 4 | 22.59 |
Monthly Target 5 | 24.36 |
Monthly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 20.81 (3.95%) | 20.26 | 19.30 - 22.72 | 0.7797 times | Fri 31 May 2024 | 20.02 (1.21%) | 19.90 | 19.55 - 22.00 | 0.7188 times | Tue 30 April 2024 | 19.78 (1.12%) | 19.74 | 18.66 - 20.16 | 0.8163 times | Thu 28 March 2024 | 19.56 (5.96%) | 17.91 | 17.77 - 20.18 | 0.7877 times | Thu 29 February 2024 | 18.46 (1.76%) | 18.31 | 17.37 - 18.87 | 0.6251 times | Wed 31 January 2024 | 18.14 (-12.07%) | 20.84 | 17.73 - 20.84 | 0.8647 times | Fri 29 December 2023 | 20.63 (35.72%) | 15.60 | 15.60 - 21.62 | 2.0837 times | Thu 30 November 2023 | 15.20 (6.37%) | 14.36 | 13.99 - 15.67 | 0.9222 times | Tue 31 October 2023 | 14.29 (-6.72%) | 15.28 | 13.88 - 15.69 | 1.1773 times | Fri 29 September 2023 | 15.32 (-0.58%) | 15.45 | 14.13 - 15.59 | 1.2244 times | Thu 31 August 2023 | 15.41 (-0.71%) | 15.53 | 14.87 - 15.99 | 0.9984 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Limoneira Co LMNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.39
Munafa value: 70 as on Fri 28 June 2024
![Munafa value: 70 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
DMA period | DMA value |
5 day DMA | 20.32 |
12 day DMA | 19.99 |
20 day DMA | 20.11 |
35 day DMA | 20.39 |
50 day DMA | 20.36 |
100 day DMA | 19.55 |
150 day DMA | 19.31 |
200 day DMA | 18.16 |
EMA (exponential moving average) of Limoneira Co LMNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.37 | 20.15 | 20.08 |
12 day EMA | 20.18 | 20.07 | 20.03 |
20 day EMA | 20.18 | 20.11 | 20.09 |
35 day EMA | 20.17 | 20.13 | 20.12 |
50 day EMA | 20.26 | 20.24 | 20.24 |
SMA (simple moving average) of Limoneira Co LMNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.32 | 20.15 | 20.06 |
12 day SMA | 19.99 | 19.94 | 19.9 |
20 day SMA | 20.11 | 20.07 | 20.04 |
35 day SMA | 20.39 | 20.4 | 20.42 |
50 day SMA | 20.36 | 20.32 | 20.3 |
100 day SMA | 19.55 | 19.52 | 19.5 |
150 day SMA | 19.31 | 19.28 | 19.25 |
200 day SMA | 18.16 | 18.13 | 18.11 |