ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMNR Historical charts - Limoneira Co

Historical charts for Stock LMNR - Share Limoneira Co trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 13.43
  • 12Day Average: 12.96
  • 20Day Average: 13.58
  • 50Day Average: 13.71
  • 100Day Average: 14.42
  • 150Day Average: 14.78

LMNR Indicators & signals

Indicator MACD (12,26,9)

13.34, 13.53, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 26.09, 23.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 13.71 13.54 to 13.80 0.15% 0.36 times
12 Mon Jan 2026 13.69 13.52 to 13.98 1.41% 0.94 times
09 Fri Jan 2026 13.50 13.25 to 13.65 1.81% 0.78 times
08 Thu Jan 2026 13.26 13.02 to 13.46 1.92% 0.84 times
07 Wed Jan 2026 13.01 12.96 to 13.54 2.93% 1.43 times
06 Tue Jan 2026 12.64 12.51 to 12.86 0% 1.11 times
05 Mon Jan 2026 12.64 12.60 to 12.85 -1.1% 1.01 times
02 Fri Jan 2026 12.78 12.36 to 12.84 1.19% 0.78 times
31 Wed Dec 2025 12.63 12.36 to 12.73 1.28% 1.1 times
30 Tue Dec 2025 12.47 12.20 to 12.73 0.4% 0.83 times
29 Mon Dec 2025 12.42 12.41 to 12.94 -3.12% 1.18 times
26 Fri Dec 2025 12.82 12.58 to 13.00 -0.62% 0.9 times

Technical analysis forecast of LMNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMNR LMNR at this time. Stock is rising and might rise more.

It appears as if LMNR LMNR gave a large move recently.

Stock of LMNR (LMNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LMNR is bullish for shortterm, and stock might move up till 14.4 or till 15.6. Use a stoploss of 13.46 and if this stock hits its stoploss, then it can fall down till 12.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMNR Historical charts - Share Limoneira Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LMNR Historical charts - Share Limoneira Co

 

Back to top