ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMNR Historical charts - Limoneira Co

Historical charts for Stock LMNR - Share Limoneira Co trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 13.91
  • 12Day Average: 14.07
  • 20Day Average: 14.09
  • 50Day Average: 13.97
  • 100Day Average: 13.99
  • 150Day Average: 14.45

LMNR Indicators & signals

Indicator MACD (12,26,9)

14.01, 14.07, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 19.51, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LMNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 13.78 13.54 to 13.95 0.58% 1.44 times
11 Wed Mar 2026 13.70 13.49 to 13.72 -0.94% 0.82 times
09 Mon Mar 2026 13.83 13.43 to 14.11 -1.36% 1.57 times
06 Fri Mar 2026 14.02 13.85 to 14.05 -1.27% 1.14 times
05 Thu Mar 2026 14.20 13.91 to 14.30 -1.73% 1.05 times
04 Wed Mar 2026 14.45 14.19 to 14.65 1.83% 0.88 times
03 Tue Mar 2026 14.19 13.82 to 14.27 0.64% 1.05 times
02 Mon Mar 2026 14.10 13.90 to 14.20 0.07% 0.74 times
27 Fri Feb 2026 14.09 13.94 to 14.24 0.36% 0.76 times
26 Thu Feb 2026 14.04 13.90 to 14.32 -1.47% 1.07 times
25 Wed Feb 2026 14.25 13.98 to 14.43 0.64% 0.93 times
24 Tue Feb 2026 14.16 13.81 to 14.32 1.43% 0.67 times

Technical analysis forecast for LMNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMNR LMNR at this time. Stock is falling and might fall more.

It appears as if LMNR LMNR gave a large move recently.

Stock of LMNR (LMNR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LMNR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMNR stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.7 as target. However if you take a buy trade in LMNR, then use 13.9 as stoploss and 14.06 as target.

Tomorrow's movement Prediction of LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMNR Historical charts - Share Limoneira Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LMNR Historical charts - Share Limoneira Co

 

Back to top