USA Stock LMNR Historical charts - Limoneira Co

Historical charts for Stock LMNR - Share Limoneira Co trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

5Day Average: 17.58
12Day Average: 17.87
20Day Average: 19.2
50Day Average: 21.33
100Day Average: 23.56
150Day Average: 24.41

LMNR Indicators & signals

Indicator MACD (12,26,9)

18.17, 19.45, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 21.43, 34.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LMNR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Thu Apr 2025	17.01	17.00 to 17.75	-4.87%	0.89 times
02 Wed Apr 2025	17.88	17.65 to 18.22	0.85%	0.7 times
01 Tue Apr 2025	17.73	17.46 to 18.10	0.06%	0.54 times
31 Mon Mar 2025	17.72	17.38 to 17.91	0.91%	0.75 times
28 Fri Mar 2025	17.56	17.51 to 18.40	-1.4%	0.42 times
24 Mon Mar 2025	17.81	17.32 to 17.99	2.59%	0.67 times
21 Fri Mar 2025	17.36	17.12 to 18.07	-1.36%	1.48 times
20 Thu Mar 2025	17.60	17.53 to 18.39	-3.19%	0.97 times
19 Wed Mar 2025	18.18	17.90 to 18.37	0.17%	0.64 times
18 Tue Mar 2025	18.15	18.00 to 18.90	-3.82%	1.01 times
17 Mon Mar 2025	18.87	18.79 to 21.39	1.94%	2.83 times
14 Fri Mar 2025	18.51	17.80 to 18.76	0%	1.53 times

Technical analysis forecast for LMNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMNR LMNR at this time. Stock is falling and might fall more.

It appears as if LMNR LMNR gave a large move recently.

Stock of LMNR (LMNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LMNR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMNR stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 15 as target. However if you take a buy trade in LMNR, then use 17.2 as stoploss and 18.96 as target.

Tomorrow's movement Prediction of LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44

Tomorrow's movement Prediction of LMNR is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.