Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 20.41 and 20.99
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.816666666667 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.4 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.93 (-1.09%) | 21.02 | 20.47 - 21.05 | 0.8999 times | Thu 15 January 2026 | 21.16 (0.81%) | 21.00 | 20.69 - 21.27 | 0.5738 times | Wed 14 January 2026 | 20.99 (-1.27%) | 21.19 | 20.81 - 21.40 | 0.7248 times | Tue 13 January 2026 | 21.26 (2.9%) | 20.63 | 20.44 - 21.28 | 1.1189 times | Mon 12 January 2026 | 20.66 (-3.46%) | 21.46 | 20.25 - 21.50 | 1.0479 times | Fri 09 January 2026 | 21.40 (3.63%) | 20.67 | 20.30 - 21.56 | 1.0496 times | Thu 08 January 2026 | 20.65 (6.61%) | 21.55 | 20.02 - 22.00 | 1.6872 times | Wed 07 January 2026 | 19.37 (1.15%) | 19.29 | 19.13 - 19.60 | 0.8637 times | Tue 06 January 2026 | 19.15 (1.65%) | 18.86 | 18.71 - 19.26 | 0.7072 times | Mon 05 January 2026 | 18.84 (-3.68%) | 19.43 | 18.69 - 19.57 | 1.3269 times | Fri 02 January 2026 | 19.56 (-2.59%) | 20.05 | 19.46 - 20.05 | 0.7531 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 19.97 and 21.22
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.93 (-2.2%) | 21.46 | 20.25 - 21.50 | 1.2526 times | Fri 09 January 2026 | 21.40 (9.41%) | 19.43 | 18.69 - 22.00 | 1.6168 times | Fri 02 January 2026 | 19.56 (-2.1%) | 19.98 | 19.46 - 20.40 | 0.8954 times | Fri 26 December 2025 | 19.98 (1.73%) | 19.41 | 19.37 - 20.03 | 0.5658 times | Fri 19 December 2025 | 19.64 (4.08%) | 18.93 | 18.82 - 20.17 | 1.0812 times | Fri 12 December 2025 | 18.87 (-0.32%) | 18.85 | 18.45 - 19.26 | 0.917 times | Fri 05 December 2025 | 18.93 (-3.81%) | 19.68 | 18.56 - 19.76 | 0.8344 times | Fri 28 November 2025 | 19.68 (-2.48%) | 20.03 | 19.41 - 20.66 | 0.9944 times | Fri 21 November 2025 | 20.18 (2.18%) | 19.72 | 19.12 - 20.71 | 0.9672 times | Fri 14 November 2025 | 19.75 (-1.2%) | 20.49 | 18.96 - 20.52 | 0.8753 times | Fri 07 November 2025 | 19.99 (2.15%) | 19.96 | 19.59 - 20.86 | 0.9827 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 19.81 and 23.12
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.93 (4.23%) | 20.05 | 18.69 - 22.00 | 0.9237 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.2208 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.1435 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.4698 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.9938 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.8515 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.1431 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.801 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.5338 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 0.919 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.5273 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 19.81 and 23.12
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 20.54 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.93 (4.23%) | 20.05 | 18.69 - 22.00 | 0.1716 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 2.0764 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.4028 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.973 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 1.0764 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.8313 times | Thu 31 December 2020 | 31.36 (0%) | 22.72 | 18.62 - 31.50 | 0.4684 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplyGood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplyGood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and SimplyGood SMPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.7 |
| 100 day DMA | 22.32 |
| 150 day DMA | 25.32 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.92 | 20.8 |
| 12 day EMA | 20.54 | 20.47 | 20.34 |
| 20 day EMA | 20.25 | 20.18 | 20.08 |
| 35 day EMA | 20.02 | 19.97 | 19.9 |
| 50 day EMA | 19.83 | 19.78 | 19.72 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.09 | 20.99 |
| 12 day SMA | 20.34 | 20.25 | 20.15 |
| 20 day SMA | 20.1 | 20.04 | 19.94 |
| 35 day SMA | 19.66 | 19.63 | 19.59 |
| 50 day SMA | 19.7 | 19.69 | 19.65 |
| 100 day SMA | 22.32 | 22.4 | 22.48 |
| 150 day SMA | 25.32 | 25.41 | 25.49 |
| 200 day SMA | 27.84 | 27.91 | 27.98 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
