SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 35.55 and 36.7
| Intraday Target 1 | 35.33 |
| Intraday Target 2 | 35.76 |
| Intraday Target 3 | 36.48 |
| Intraday Target 4 | 36.91 |
| Intraday Target 5 | 37.63 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 36.19 (-3%) | 37.02 | 36.05 - 37.20 | 1.5938 times |
| Thu 17 April 2025 | 37.31 (2.25%) | 36.46 | 36.46 - 37.39 | 1.4996 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 1.4299 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 1.4299 times |
| Wed 16 April 2025 | 36.49 (-3.18%) | 37.75 | 36.31 - 38.03 | 0 times |
| Tue 15 April 2025 | 37.69 (0.32%) | 37.37 | 36.91 - 37.95 | 1.6276 times |
| Mon 14 April 2025 | 37.57 (-1.13%) | 37.82 | 36.73 - 38.15 | 2.4192 times |
| Fri 11 April 2025 | 38.00 (4.77%) | 36.68 | 36.68 - 38.10 | 2.9347 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 35.55 and 36.7
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.48 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 36.19 (-3%) | 37.02 | 36.05 - 37.20 | 0.4041 times |
| Thu 17 April 2025 | 37.31 (2.25%) | 37.75 | 36.31 - 38.03 | 0.3803 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0.3626 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0.3626 times |
| Wed 16 April 2025 | 36.49 (-3.97%) | 37.82 | 36.31 - 38.15 | 1.0261 times |
| Fri 11 April 2025 | 38.00 (12.26%) | 32.46 | 32.46 - 38.10 | 4.613 times |
| Fri 04 April 2025 | 33.85 (0%) | 34.30 | 33.63 - 34.72 | 0.4991 times |
| Fri 04 April 2025 | 33.85 (-1.6%) | 34.25 | 33.63 - 35.40 | 2.3522 times |
| Fri 28 March 2025 | 34.40 (4.24%) | 33.07 | 32.90 - 34.42 | 0.5262 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 34.33 and 40.02
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 36.19 (4.93%) | 34.36 | 32.46 - 38.15 | 1.1314 times |
| Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.7783 times |
| Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.81 times |
| Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.6264 times |
| Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.5749 times |
| Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 1.0464 times |
| Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.8862 times |
| Mon 30 September 2024 | 34.77 (10.07%) | 31.40 | 31.36 - 34.98 | 1.0496 times |
| Fri 30 August 2024 | 31.59 (-6.87%) | 33.87 | 31.25 - 34.46 | 0.988 times |
| Wed 31 July 2024 | 33.92 (-6.12%) | 36.11 | 33.15 - 38.08 | 1.1088 times |
| Fri 28 June 2024 | 36.13 (-6.13%) | 38.48 | 35.23 - 38.84 | 0.7949 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 30.55 and 38.1
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 36.22 |
| Yearly Target 4 | 39.98 |
| Yearly Target 5 | 43.77 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 36.19 (-7.16%) | 39.07 | 32.46 - 40.01 | 0.6173 times |
| Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.6033 times |
| Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 1.098 times |
| Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 1.2147 times |
| Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.938 times |
| Thu 31 December 2020 | 31.36 (0%) | 22.72 | 18.62 - 31.50 | 0.5286 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplyGood in short term and the buy signal is strong.
SimplyGood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.83 |
| 20 day DMA | 35.86 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.87 |
| 100 day DMA | 36.75 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.79 | 36.53 |
| 12 day EMA | 36.4 | 36.44 | 36.28 |
| 20 day EMA | 36.12 | 36.11 | 35.98 |
| 35 day EMA | 36.14 | 36.14 | 36.07 |
| 50 day EMA | 36.08 | 36.08 | 36.03 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.65 | 36.49 |
| 12 day SMA | 36.83 | 36.83 | 36.49 |
| 20 day SMA | 35.86 | 35.77 | 35.63 |
| 35 day SMA | 35.28 | 35.26 | 35.24 |
| 50 day SMA | 35.87 | 35.91 | 35.93 |
| 100 day SMA | 36.75 | 36.78 | 36.79 |
| 150 day SMA | 36.08 | 36.06 | 36.04 |
| 200 day SMA | 35.45 | 35.45 | 35.44 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
