ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SimplyGood

Strong intraday Stock price targets for SimplyGood are 15.74 and 16.64

Intraday Target 115.01
Intraday Target 215.57
Intraday Target 315.913333333333
Intraday Target 416.47
Intraday Target 516.81

Daily price and volume Simply Good

Date Closing Open Range Volume
Wed 18 February 2026 16.12 (3.93%) 15.59 15.36 - 16.26 0.8516 times
Tue 17 February 2026 15.51 (-2.76%) 16.07 15.30 - 16.22 1.1618 times
Fri 13 February 2026 15.95 (0%) 16.17 15.85 - 16.35 0.8598 times
Fri 13 February 2026 15.95 (-0.56%) 16.17 15.85 - 16.35 0.8598 times
Thu 12 February 2026 16.04 (-2.31%) 16.48 15.86 - 16.61 0.6712 times
Wed 11 February 2026 16.42 (0.06%) 16.28 16.01 - 16.48 0.6989 times
Tue 10 February 2026 16.41 (-0.36%) 16.54 16.40 - 16.82 1.0444 times
Mon 09 February 2026 16.47 (-4.91%) 17.31 16.18 - 17.40 1.3854 times
Fri 06 February 2026 17.32 (-0.29%) 17.29 17.11 - 17.78 0.9044 times
Thu 05 February 2026 17.37 (-2.03%) 18.08 17.31 - 18.30 1.5628 times
Wed 04 February 2026 17.73 (3.81%) 17.26 17.16 - 18.51 1.8012 times

 Daily chart SimplyGood

Weekly price and charts SimplyGood

Strong weekly Stock price targets for SimplyGood SMPL are 15.71 and 16.67

Weekly Target 114.93
Weekly Target 215.53
Weekly Target 315.893333333333
Weekly Target 416.49
Weekly Target 516.85

Weekly price and volumes for Simply Good

Date Closing Open Range Volume
Wed 18 February 2026 16.12 (1.07%) 16.07 15.30 - 16.26 0.4457 times
Fri 13 February 2026 15.95 (0%) 16.17 15.85 - 16.35 0.1903 times
Fri 13 February 2026 15.95 (-7.91%) 17.31 15.85 - 17.40 1.0316 times
Fri 06 February 2026 17.32 (-7.73%) 18.78 16.92 - 18.83 1.6609 times
Fri 30 January 2026 18.77 (-7.4%) 20.24 18.49 - 20.57 1.1326 times
Fri 23 January 2026 20.27 (-3.15%) 20.80 20.25 - 21.57 1.2099 times
Fri 16 January 2026 20.93 (-2.2%) 21.46 20.25 - 21.50 1.2521 times
Fri 09 January 2026 21.40 (9.41%) 19.43 18.69 - 22.00 1.6162 times
Fri 02 January 2026 19.56 (-2.1%) 19.98 19.46 - 20.40 0.8951 times
Fri 26 December 2025 19.98 (1.73%) 19.41 19.37 - 20.03 0.5656 times
Fri 19 December 2025 19.64 (4.08%) 18.93 18.82 - 20.17 1.0808 times

 weekly chart SimplyGood

Monthly price and charts SimplyGood

Strong monthly Stock price targets for SimplyGood SMPL are 13.95 and 17.48

Monthly Target 113.22
Monthly Target 214.67
Monthly Target 316.75
Monthly Target 418.2
Monthly Target 520.28

Monthly price and volumes Simply Good

Date Closing Open Range Volume
Wed 18 February 2026 16.12 (-14.12%) 18.78 15.30 - 18.83 0.9248 times
Fri 30 January 2026 18.77 (-6.52%) 20.05 18.49 - 22.00 1.5077 times
Wed 31 December 2025 20.08 (2.03%) 19.68 18.45 - 20.40 1.1325 times
Fri 28 November 2025 19.68 (0.56%) 19.96 18.96 - 20.86 1.0608 times
Fri 31 October 2025 19.57 (-21.15%) 24.90 18.47 - 25.66 1.3635 times
Tue 30 September 2025 24.82 (-13.31%) 28.68 24.30 - 28.95 0.9219 times
Fri 29 August 2025 28.63 (-6.01%) 30.48 28.14 - 30.78 0.79 times
Thu 31 July 2025 30.46 (-3.58%) 31.52 30.33 - 34.19 1.0605 times
Mon 30 June 2025 31.59 (-8.46%) 34.33 31.45 - 35.16 0.7431 times
Fri 30 May 2025 34.51 (-4.43%) 35.89 33.90 - 36.99 0.4952 times
Wed 30 April 2025 36.11 (4.7%) 34.36 32.46 - 38.15 0.8525 times

 monthly chart SimplyGood

Yearly price and charts SimplyGood

Strong yearly Stock price targets for SimplyGood SMPL are 12.36 and 19.06

Yearly Target 111.11
Yearly Target 213.61
Yearly Target 317.806666666667
Yearly Target 420.31
Yearly Target 524.51

Yearly price and volumes Simply Good

Date Closing Open Range Volume
Wed 18 February 2026 16.12 (-19.72%) 20.05 15.30 - 22.00 0.4662 times
Wed 31 December 2025 20.08 (-48.49%) 39.07 18.45 - 40.01 1.9868 times
Tue 31 December 2024 38.98 (-1.57%) 39.19 30.00 - 43.00 1.3423 times
Fri 29 December 2023 39.60 (4.13%) 38.01 31.06 - 41.29 0.931 times
Fri 30 December 2022 38.03 (-8.52%) 41.60 29.21 - 45.77 1.03 times
Fri 31 December 2021 41.57 (32.56%) 32.02 26.78 - 42.37 0.7954 times
Thu 31 December 2020 31.36 (0%) 22.72 18.62 - 31.50 0.4482 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SimplyGood

Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simply Good SMPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simply Good SMPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplyGood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplyGood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplyGood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplyGood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplyGood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.

SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simply Good SMPL

DMA (daily moving average) of Simply Good SMPL

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.53
20 day DMA 17.71
35 day DMA 18.87
50 day DMA 19
100 day DMA 20.26
150 day DMA 23.21
200 day DMA 25.88

EMA (exponential moving average) of Simply Good SMPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9816.22
12 day EMA16.6916.7917.02
20 day EMA17.3717.517.71
35 day EMA18.0118.1218.27
50 day EMA18.6918.818.93

SMA (simple moving average) of Simply Good SMPL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9716.15
12 day SMA16.5316.716.97
20 day SMA17.7117.9618.24
35 day SMA18.8718.9819.1
50 day SMA1919.0519.12
100 day SMA20.2620.3520.44
150 day SMA23.2123.3323.44
200 day SMA25.8825.9826.08

Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top