Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 9.68 and 10.25
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 10.113333333333 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.68 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.09 (-3.07%) | 10.31 | 9.84 - 10.41 | 1.5586 times | Fri 23 October 2026 | 10.41 (-6.05%) | 11.01 | 10.32 - 11.14 | 0.8784 times | Thu 22 October 2026 | 11.08 (3.84%) | 10.75 | 10.75 - 11.22 | 1.0557 times | Wed 21 October 2026 | 10.67 (-2.91%) | 10.81 | 10.43 - 10.88 | 0.9939 times | Tue 20 October 2026 | 10.99 (-0.09%) | 11.14 | 10.93 - 11.24 | 0.794 times | Mon 19 October 2026 | 11.00 (-1.7%) | 11.10 | 10.85 - 11.18 | 0.9282 times | Fri 16 October 2026 | 11.19 (0.54%) | 11.14 | 11.10 - 11.44 | 0.9319 times | Thu 15 October 2026 | 11.13 (3.82%) | 10.86 | 10.86 - 11.32 | 1.0066 times | Wed 14 October 2026 | 10.72 (1.61%) | 10.54 | 10.46 - 10.74 | 0.8597 times | Tue 13 October 2026 | 10.55 (1.15%) | 10.52 | 10.34 - 10.71 | 0.993 times | Mon 12 October 2026 | 10.43 (2.46%) | 10.18 | 10.02 - 10.45 | 0.8887 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 9.68 and 10.25
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.09 (-3.07%) | 10.31 | 9.84 - 10.41 | 0.3164 times | Fri 23 October 2026 | 10.41 (-6.97%) | 11.10 | 10.32 - 11.24 | 0.944 times | Fri 16 October 2026 | 11.19 (9.92%) | 10.18 | 10.02 - 11.44 | 0.95 times | Fri 09 October 2026 | 10.18 (3.56%) | 9.85 | 9.83 - 10.26 | 1.0703 times | Fri 02 October 2026 | 9.83 (2.4%) | 9.52 | 9.44 - 10.01 | 1.1582 times | Fri 25 September 2026 | 9.60 (-5.23%) | 10.09 | 9.38 - 10.24 | 0.9501 times | Fri 18 September 2026 | 10.13 (2.95%) | 10.04 | 9.75 - 10.42 | 1.5256 times | Fri 11 September 2026 | 9.84 (-14.06%) | 11.43 | 9.83 - 11.43 | 1.0436 times | Fri 04 September 2026 | 11.45 (4.76%) | 10.83 | 10.78 - 11.82 | 1.178 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.90 | 10.13 - 11.12 | 0.8638 times | Fri 21 August 2026 | 10.88 (-3.8%) | 11.17 | 10.78 - 11.60 | 0.8041 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 9.81 and 11.73
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.09 (6.32%) | 9.52 | 9.52 - 11.44 | 0.778 times | Wed 30 September 2026 | 9.49 (-17.12%) | 11.31 | 9.38 - 11.82 | 1.0235 times | Mon 31 August 2026 | 11.45 (12.48%) | 10.36 | 10.13 - 11.60 | 0.8512 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.1564 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.9298 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 0.9789 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.7006 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7052 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.8801 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 0.9963 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.7483 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 3.43 and 16.05
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 13.823333333333 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.09 (-49.75%) | 20.05 | 9.38 - 22.00 | 2.1878 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 1.4628 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 0.9962 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.679 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 0.744 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.592 times | Thu 31 December 2020 | 31.36 (0%) | 22.72 | 18.62 - 31.50 | 0.3381 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplyGood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplyGood in short term but the sell signal is initial and weak.
SimplyGood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.45 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.62 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.75 | 10.92 |
| 12 day EMA | 10.57 | 10.66 | 10.7 |
| 20 day EMA | 10.48 | 10.52 | 10.53 |
| 35 day EMA | 10.5 | 10.52 | 10.53 |
| 50 day EMA | 10.51 | 10.53 | 10.54 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.83 | 10.99 |
| 12 day SMA | 10.7 | 10.71 | 10.66 |
| 20 day SMA | 10.36 | 10.33 | 10.29 |
| 35 day SMA | 10.19 | 10.23 | 10.26 |
| 50 day SMA | 10.45 | 10.47 | 10.49 |
| 100 day SMA | 11.16 | 11.17 | 11.18 |
| 150 day SMA | 11.62 | 11.64 | 11.67 |
| 200 day SMA | 13.11 | 13.16 | 13.2 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
