SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 33.94 and 34.3
| Daily Target 1 | 33.64 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 34.36 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 34.10 (1.31%) | 33.83 | 33.77 - 34.13 | 0.6692 times | Thu 31 October 2024 | 33.66 (-0.82%) | 33.81 | 33.66 - 34.01 | 0.7085 times | Wed 30 October 2024 | 33.94 (0.5%) | 33.75 | 33.69 - 33.99 | 0.6014 times | Tue 29 October 2024 | 33.77 (-0.21%) | 33.67 | 33.45 - 34.00 | 0.8286 times | Mon 28 October 2024 | 33.84 (1.14%) | 33.72 | 33.64 - 34.31 | 1.0163 times | Fri 25 October 2024 | 33.46 (0.39%) | 33.20 | 33.03 - 33.98 | 1.1589 times | Thu 24 October 2024 | 33.33 (3.35%) | 32.69 | 32.31 - 33.73 | 1.9742 times | Wed 23 October 2024 | 32.25 (-0.8%) | 32.31 | 32.10 - 32.59 | 1.7291 times | Tue 22 October 2024 | 32.51 (-0.28%) | 32.59 | 32.42 - 32.80 | 0.6851 times | Mon 21 October 2024 | 32.60 (-1.69%) | 33.21 | 32.49 - 33.33 | 0.6287 times | Fri 18 October 2024 | 33.16 (0.33%) | 33.19 | 33.07 - 33.47 | 0.8656 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 33.78 and 34.64
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 34.10 (1.91%) | 33.72 | 33.45 - 34.31 | 0.7983 times | Fri 25 October 2024 | 33.46 (0.9%) | 33.21 | 32.10 - 33.98 | 1.2894 times | Fri 18 October 2024 | 33.16 (-2.21%) | 33.89 | 32.97 - 34.41 | 0.9529 times | Fri 11 October 2024 | 33.91 (-0.88%) | 34.27 | 33.10 - 34.28 | 0.764 times | Fri 04 October 2024 | 34.21 (-1.41%) | 34.62 | 33.18 - 35.01 | 0.9921 times | Fri 27 September 2024 | 34.70 (2.39%) | 33.67 | 33.23 - 34.85 | 1.0525 times | Fri 20 September 2024 | 33.89 (-0.76%) | 34.31 | 33.32 - 34.61 | 1.5544 times | Fri 13 September 2024 | 34.15 (2.21%) | 32.45 | 32.11 - 34.29 | 1.0862 times | Mon 09 September 2024 | 33.41 (2.3%) | 32.45 | 32.11 - 33.60 | 0.2871 times | Fri 06 September 2024 | 32.66 (3.39%) | 31.40 | 31.36 - 33.77 | 1.2231 times | Fri 30 August 2024 | 31.59 (0%) | 31.41 | 31.30 - 31.68 | 0.2202 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 33.94 and 34.3
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 34.10 (1.31%) | 33.83 | 33.77 - 34.13 | 0.0309 times | Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.9993 times | Mon 30 September 2024 | 34.77 (10.07%) | 31.40 | 31.36 - 34.98 | 1.1836 times | Fri 30 August 2024 | 31.59 (-6.87%) | 33.87 | 31.25 - 34.46 | 1.1141 times | Wed 31 July 2024 | 33.92 (-6.12%) | 36.11 | 33.15 - 38.08 | 1.2504 times | Fri 28 June 2024 | 36.13 (-6.13%) | 38.48 | 35.23 - 38.84 | 0.8964 times | Fri 31 May 2024 | 38.49 (5.6%) | 36.29 | 35.88 - 38.83 | 0.8103 times | Tue 30 April 2024 | 36.45 (7.11%) | 33.99 | 30.00 - 37.09 | 1.5428 times | Thu 28 March 2024 | 34.03 (-4.09%) | 35.51 | 32.83 - 35.91 | 1.0945 times | Thu 29 February 2024 | 35.48 (-6.14%) | 37.84 | 34.77 - 38.24 | 1.0776 times | Wed 31 January 2024 | 37.80 (-4.55%) | 39.19 | 37.67 - 43.00 | 0.9318 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simply Good SMPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplyGood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplyGood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and SimplyGood SMPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.47 |
| 100 day DMA | 34.05 |
| 150 day DMA | 34.63 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.65 | 33.64 |
| 12 day EMA | 33.61 | 33.52 | 33.5 |
| 20 day EMA | 33.58 | 33.52 | 33.51 |
| 35 day EMA | 33.43 | 33.39 | 33.37 |
| 50 day EMA | 33.4 | 33.37 | 33.36 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.73 | 33.67 |
| 12 day SMA | 33.31 | 33.29 | 33.33 |
| 20 day SMA | 33.51 | 33.51 | 33.54 |
| 35 day SMA | 33.79 | 33.79 | 33.78 |
| 50 day SMA | 33.47 | 33.42 | 33.39 |
| 100 day SMA | 34.05 | 34.07 | 34.1 |
| 150 day SMA | 34.63 | 34.62 | 34.62 |
| 200 day SMA | 34.75 | 34.77 | 34.8 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
