Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 20.85 and 21.69
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 20.993333333333 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.83 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.26 (2.9%) | 20.63 | 20.44 - 21.28 | 1.0771 times | Mon 12 January 2026 | 20.66 (-3.46%) | 21.46 | 20.25 - 21.50 | 1.0087 times | Fri 09 January 2026 | 21.40 (3.63%) | 20.67 | 20.30 - 21.56 | 1.0103 times | Thu 08 January 2026 | 20.65 (6.61%) | 21.55 | 20.02 - 22.00 | 1.6241 times | Wed 07 January 2026 | 19.37 (1.15%) | 19.29 | 19.13 - 19.60 | 0.8314 times | Tue 06 January 2026 | 19.15 (1.65%) | 18.86 | 18.71 - 19.26 | 0.6807 times | Mon 05 January 2026 | 18.84 (-3.68%) | 19.43 | 18.69 - 19.57 | 1.2773 times | Fri 02 January 2026 | 19.56 (-2.59%) | 20.05 | 19.46 - 20.05 | 0.7249 times | Wed 31 December 2025 | 20.08 (1.16%) | 19.86 | 19.81 - 20.40 | 0.7304 times | Tue 30 December 2025 | 19.85 (-0.7%) | 19.95 | 19.65 - 20.19 | 1.0351 times | Mon 29 December 2025 | 19.99 (0.05%) | 19.98 | 19.84 - 20.07 | 0.5134 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 20.13 and 21.38
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.26 (-0.65%) | 21.46 | 20.25 - 21.50 | 0.6636 times | Fri 09 January 2026 | 21.40 (9.41%) | 19.43 | 18.69 - 22.00 | 1.7256 times | Fri 02 January 2026 | 19.56 (-2.1%) | 19.98 | 19.46 - 20.40 | 0.9557 times | Fri 26 December 2025 | 19.98 (1.73%) | 19.41 | 19.37 - 20.03 | 0.6039 times | Fri 19 December 2025 | 19.64 (4.08%) | 18.93 | 18.82 - 20.17 | 1.154 times | Fri 12 December 2025 | 18.87 (-0.32%) | 18.85 | 18.45 - 19.26 | 0.9787 times | Fri 05 December 2025 | 18.93 (-3.81%) | 19.68 | 18.56 - 19.76 | 0.8906 times | Fri 28 November 2025 | 19.68 (-2.48%) | 20.03 | 19.41 - 20.66 | 1.0614 times | Fri 21 November 2025 | 20.18 (2.18%) | 19.72 | 19.12 - 20.71 | 1.0323 times | Fri 14 November 2025 | 19.75 (-1.2%) | 20.49 | 18.96 - 20.52 | 0.9342 times | Fri 07 November 2025 | 19.99 (2.15%) | 19.96 | 19.59 - 20.86 | 1.0489 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 19.98 and 23.29
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.26 (5.88%) | 20.05 | 18.69 - 22.00 | 0.749 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.2443 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.1655 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.4981 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 1.0129 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.8679 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.1652 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.8164 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.5441 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 0.9367 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.5375 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 19.98 and 23.29
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 20.65 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.26 (5.88%) | 20.05 | 18.69 - 22.00 | 0.1372 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 2.0869 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.4099 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.9779 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 1.0819 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.8355 times | Thu 31 December 2020 | 31.36 (0%) | 22.72 | 18.62 - 31.50 | 0.4708 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simply Good SMPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplyGood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplyGood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and SimplyGood SMPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.62 |
| 100 day DMA | 22.57 |
| 150 day DMA | 25.58 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.44 | 20.33 |
| 12 day EMA | 20.22 | 20.03 | 19.91 |
| 20 day EMA | 19.98 | 19.84 | 19.75 |
| 35 day EMA | 19.85 | 19.77 | 19.72 |
| 50 day EMA | 19.74 | 19.68 | 19.64 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.25 | 19.88 |
| 12 day SMA | 20.07 | 19.94 | 19.85 |
| 20 day SMA | 19.85 | 19.73 | 19.63 |
| 35 day SMA | 19.56 | 19.53 | 19.49 |
| 50 day SMA | 19.62 | 19.58 | 19.56 |
| 100 day SMA | 22.57 | 22.65 | 22.73 |
| 150 day SMA | 25.58 | 25.66 | 25.74 |
| 200 day SMA | 28.05 | 28.11 | 28.17 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
