SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 37.75 and 38.49
| Intraday Target 1 | 37.56 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 38.3 |
| Intraday Target 4 | 38.67 |
| Intraday Target 5 | 39.04 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 38.30 (-0.39%) | 38.64 | 37.93 - 38.67 | 1.0171 times | Wed 29 January 2025 | 38.45 (0.81%) | 37.39 | 37.39 - 38.81 | 0.8607 times | Tue 28 January 2025 | 38.14 (-3.03%) | 39.15 | 38.06 - 39.29 | 0.7123 times | Mon 27 January 2025 | 39.33 (4.88%) | 37.32 | 37.32 - 40.01 | 1.5827 times | Fri 24 January 2025 | 37.50 (-0.32%) | 37.39 | 37.13 - 37.81 | 0.9101 times | Thu 23 January 2025 | 37.62 (1.24%) | 36.89 | 36.33 - 37.77 | 1.39 times | Wed 22 January 2025 | 37.16 (3.11%) | 36.07 | 36.04 - 37.21 | 0.9594 times | Tue 21 January 2025 | 36.04 (6.41%) | 34.11 | 34.11 - 36.15 | 0.8818 times | Fri 17 January 2025 | 33.87 (0%) | 33.73 | 33.40 - 34.13 | 0.843 times | Fri 17 January 2025 | 33.87 (1.68%) | 33.73 | 33.40 - 34.13 | 0.843 times | Thu 16 January 2025 | 33.31 (1%) | 33.04 | 32.61 - 33.35 | 0.9111 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 37.81 and 40.5
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 38.543333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 38.30 (2.13%) | 37.32 | 37.32 - 40.01 | 1.2853 times | Fri 24 January 2025 | 37.50 (10.72%) | 34.11 | 34.11 - 37.81 | 1.2756 times | Fri 17 January 2025 | 33.87 (0%) | 33.73 | 33.40 - 34.13 | 0.2596 times | Fri 17 January 2025 | 33.87 (-1.74%) | 34.27 | 32.61 - 34.95 | 1.458 times | Mon 13 January 2025 | 34.47 (0.32%) | 34.27 | 34.16 - 34.95 | 0.3659 times | Fri 10 January 2025 | 34.36 (-4.13%) | 35.77 | 33.86 - 37.14 | 1.2008 times | Wed 08 January 2025 | 35.84 (-9.27%) | 39.25 | 35.70 - 39.61 | 1.7208 times | Fri 03 January 2025 | 39.50 (1.83%) | 38.70 | 38.15 - 39.55 | 0.7425 times | Fri 27 December 2024 | 38.79 (1.15%) | 38.43 | 37.93 - 39.31 | 0.4404 times | Fri 20 December 2024 | 38.35 (-3.33%) | 39.72 | 38.27 - 40.31 | 1.251 times | Fri 13 December 2024 | 39.67 (-0.85%) | 39.38 | 39.19 - 40.11 | 0.8494 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 31.76 and 39.16
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 38.30 (-1.74%) | 39.07 | 32.61 - 40.01 | 1.553 times | Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.569 times | Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 1.0356 times | Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.877 times | Mon 30 September 2024 | 34.77 (10.07%) | 31.40 | 31.36 - 34.98 | 1.0387 times | Fri 30 August 2024 | 31.59 (-6.87%) | 33.87 | 31.25 - 34.46 | 0.9777 times | Wed 31 July 2024 | 33.92 (-6.12%) | 36.11 | 33.15 - 38.08 | 1.0973 times | Fri 28 June 2024 | 36.13 (-6.13%) | 38.48 | 35.23 - 38.84 | 0.7867 times | Fri 31 May 2024 | 38.49 (5.6%) | 36.29 | 35.88 - 38.83 | 0.7111 times | Tue 30 April 2024 | 36.45 (7.11%) | 33.99 | 30.00 - 37.09 | 1.3539 times | Thu 28 March 2024 | 34.03 (-4.09%) | 35.51 | 32.83 - 35.91 | 0.9605 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplyGood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimplyGood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.24 and SimplyGood SMPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 36.38 |
| 20 day DMA | 35.97 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.68 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.22 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.97 | 37.73 |
| 12 day EMA | 37.21 | 37.01 | 36.75 |
| 20 day EMA | 36.96 | 36.82 | 36.65 |
| 35 day EMA | 37.01 | 36.93 | 36.84 |
| 50 day EMA | 37.6 | 37.57 | 37.53 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.21 | 37.95 |
| 12 day SMA | 36.38 | 36.03 | 35.7 |
| 20 day SMA | 35.97 | 36.03 | 36.06 |
| 35 day SMA | 37.3 | 37.33 | 37.36 |
| 50 day SMA | 37.68 | 37.66 | 37.61 |
| 100 day SMA | 35.81 | 35.75 | 35.68 |
| 150 day SMA | 35.22 | 35.21 | 35.2 |
| 200 day SMA | 35.5 | 35.46 | 35.43 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
