Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 16.2 and 16.62
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.543333333333 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.96 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.41 (-0.36%) | 16.54 | 16.40 - 16.82 | 0.8162 times | Mon 09 February 2026 | 16.47 (-4.91%) | 17.31 | 16.18 - 17.40 | 1.0828 times | Fri 06 February 2026 | 17.32 (-0.29%) | 17.29 | 17.11 - 17.78 | 0.7068 times | Thu 05 February 2026 | 17.37 (-2.03%) | 18.08 | 17.31 - 18.30 | 1.2214 times | Wed 04 February 2026 | 17.73 (3.81%) | 17.26 | 17.16 - 18.51 | 1.4077 times | Tue 03 February 2026 | 17.08 (-5.79%) | 18.00 | 16.92 - 18.21 | 1.6496 times | Mon 02 February 2026 | 18.13 (-3.41%) | 18.78 | 18.06 - 18.83 | 0.878 times | Fri 30 January 2026 | 18.77 (0.11%) | 18.86 | 18.49 - 18.91 | 0.7042 times | Thu 29 January 2026 | 18.75 (-2.5%) | 19.19 | 18.67 - 19.30 | 0.729 times | Wed 28 January 2026 | 19.23 (-1.89%) | 19.62 | 19.17 - 19.78 | 0.8043 times | Tue 27 January 2026 | 19.60 (-3.02%) | 20.05 | 19.51 - 20.14 | 0.8385 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 15.69 and 16.91
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.663333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.41 (-5.25%) | 17.31 | 16.18 - 17.40 | 0.495 times | Fri 06 February 2026 | 17.32 (-7.73%) | 18.78 | 16.92 - 18.83 | 1.5283 times | Fri 30 January 2026 | 18.77 (-7.4%) | 20.24 | 18.49 - 20.57 | 1.0421 times | Fri 23 January 2026 | 20.27 (-3.15%) | 20.80 | 20.25 - 21.57 | 1.1133 times | Fri 16 January 2026 | 20.93 (-2.2%) | 21.46 | 20.25 - 21.50 | 1.1521 times | Fri 09 January 2026 | 21.40 (9.41%) | 19.43 | 18.69 - 22.00 | 1.4871 times | Fri 02 January 2026 | 19.56 (-2.1%) | 19.98 | 19.46 - 20.40 | 0.8236 times | Fri 26 December 2025 | 19.98 (1.73%) | 19.41 | 19.37 - 20.03 | 0.5204 times | Fri 19 December 2025 | 19.64 (4.08%) | 18.93 | 18.82 - 20.17 | 0.9945 times | Fri 12 December 2025 | 18.87 (-0.32%) | 18.85 | 18.45 - 19.26 | 0.8435 times | Fri 05 December 2025 | 18.93 (-3.81%) | 19.68 | 18.56 - 19.76 | 0.7675 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 14.97 and 17.62
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 17.14 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.41 (-12.57%) | 18.78 | 16.18 - 18.83 | 0.6307 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.5566 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.1692 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.0952 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.4077 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.9518 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.8156 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.0949 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.7672 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.5113 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 0.8801 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 13.39 and 19.21
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 18.196666666667 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.41 (-18.28%) | 20.05 | 16.18 - 22.00 | 0.4095 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 2.0041 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.3539 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.9391 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 1.0389 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.8023 times | Thu 31 December 2020 | 31.36 (0%) | 22.72 | 18.62 - 31.50 | 0.4521 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simply Good SMPL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplyGood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplyGood in short term and the sell signal is strong.
SimplyGood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplyGood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 18.09 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.37 |
| 100 day DMA | 20.85 |
| 150 day DMA | 23.89 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.28 | 17.68 |
| 12 day EMA | 17.92 | 18.19 | 18.5 |
| 20 day EMA | 18.53 | 18.75 | 18.99 |
| 35 day EMA | 18.96 | 19.11 | 19.27 |
| 50 day EMA | 19.18 | 19.29 | 19.4 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.19 | 17.53 |
| 12 day SMA | 18.09 | 18.41 | 18.78 |
| 20 day SMA | 19.24 | 19.45 | 19.7 |
| 35 day SMA | 19.51 | 19.6 | 19.69 |
| 50 day SMA | 19.37 | 19.44 | 19.51 |
| 100 day SMA | 20.85 | 20.95 | 21.06 |
| 150 day SMA | 23.89 | 23.99 | 24.09 |
| 200 day SMA | 26.47 | 26.57 | 26.67 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
