Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 15.74 and 16.64
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.913333333333 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.81 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.12 (3.93%) | 15.59 | 15.36 - 16.26 | 0.8516 times | Tue 17 February 2026 | 15.51 (-2.76%) | 16.07 | 15.30 - 16.22 | 1.1618 times | Fri 13 February 2026 | 15.95 (0%) | 16.17 | 15.85 - 16.35 | 0.8598 times | Fri 13 February 2026 | 15.95 (-0.56%) | 16.17 | 15.85 - 16.35 | 0.8598 times | Thu 12 February 2026 | 16.04 (-2.31%) | 16.48 | 15.86 - 16.61 | 0.6712 times | Wed 11 February 2026 | 16.42 (0.06%) | 16.28 | 16.01 - 16.48 | 0.6989 times | Tue 10 February 2026 | 16.41 (-0.36%) | 16.54 | 16.40 - 16.82 | 1.0444 times | Mon 09 February 2026 | 16.47 (-4.91%) | 17.31 | 16.18 - 17.40 | 1.3854 times | Fri 06 February 2026 | 17.32 (-0.29%) | 17.29 | 17.11 - 17.78 | 0.9044 times | Thu 05 February 2026 | 17.37 (-2.03%) | 18.08 | 17.31 - 18.30 | 1.5628 times | Wed 04 February 2026 | 17.73 (3.81%) | 17.26 | 17.16 - 18.51 | 1.8012 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 15.71 and 16.67
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.12 (1.07%) | 16.07 | 15.30 - 16.26 | 0.4457 times | Fri 13 February 2026 | 15.95 (0%) | 16.17 | 15.85 - 16.35 | 0.1903 times | Fri 13 February 2026 | 15.95 (-7.91%) | 17.31 | 15.85 - 17.40 | 1.0316 times | Fri 06 February 2026 | 17.32 (-7.73%) | 18.78 | 16.92 - 18.83 | 1.6609 times | Fri 30 January 2026 | 18.77 (-7.4%) | 20.24 | 18.49 - 20.57 | 1.1326 times | Fri 23 January 2026 | 20.27 (-3.15%) | 20.80 | 20.25 - 21.57 | 1.2099 times | Fri 16 January 2026 | 20.93 (-2.2%) | 21.46 | 20.25 - 21.50 | 1.2521 times | Fri 09 January 2026 | 21.40 (9.41%) | 19.43 | 18.69 - 22.00 | 1.6162 times | Fri 02 January 2026 | 19.56 (-2.1%) | 19.98 | 19.46 - 20.40 | 0.8951 times | Fri 26 December 2025 | 19.98 (1.73%) | 19.41 | 19.37 - 20.03 | 0.5656 times | Fri 19 December 2025 | 19.64 (4.08%) | 18.93 | 18.82 - 20.17 | 1.0808 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 13.95 and 17.48
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 16.75 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.12 (-14.12%) | 18.78 | 15.30 - 18.83 | 0.9248 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.5077 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.1325 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.0608 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.3635 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.9219 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.79 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.0605 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.7431 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.4952 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 0.8525 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 12.36 and 19.06
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 17.806666666667 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.12 (-19.72%) | 20.05 | 15.30 - 22.00 | 0.4662 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 1.9868 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.3423 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.931 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 1.03 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.7954 times | Thu 31 December 2020 | 31.36 (0%) | 22.72 | 18.62 - 31.50 | 0.4482 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simply Good SMPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simply Good SMPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplyGood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplyGood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplyGood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplyGood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.53 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19 |
| 100 day DMA | 20.26 |
| 150 day DMA | 23.21 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.98 | 16.22 |
| 12 day EMA | 16.69 | 16.79 | 17.02 |
| 20 day EMA | 17.37 | 17.5 | 17.71 |
| 35 day EMA | 18.01 | 18.12 | 18.27 |
| 50 day EMA | 18.69 | 18.8 | 18.93 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.97 | 16.15 |
| 12 day SMA | 16.53 | 16.7 | 16.97 |
| 20 day SMA | 17.71 | 17.96 | 18.24 |
| 35 day SMA | 18.87 | 18.98 | 19.1 |
| 50 day SMA | 19 | 19.05 | 19.12 |
| 100 day SMA | 20.26 | 20.35 | 20.44 |
| 150 day SMA | 23.21 | 23.33 | 23.44 |
| 200 day SMA | 25.88 | 25.98 | 26.08 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
