ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share SMPL The Simply Good Foods Company USA Stock exchange

Stock SMPL - Share The Simply Good Foods Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Weekly charts share SMPL The Simply Good Foods Company USA Stock exchange

Stock SMPL - Share The Simply Good Foods Company trades in USA under Consumer Non Durables Deals in Packaged Foods

  • Weekly Support: 13.44
  • Weekly Resistance: 14.18
  • 4 Week Moving Average is 14.61
  • 12 Week Moving Average is 16.8

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 24 Mar 2026 -1.35% 14.43 13.91 14.45 13.710.697 times
Fri 20 Mar 2026 -2.22% 14.96 14.10 15.66 14.061.001 times
Fri 13 Mar 2026 -9.82% 15.71 14.42 15.93 14.280.721 times
Fri 06 Mar 2026 -6.27% 16.88 15.99 16.90 15.680.841 times
Fri 27 Feb 2026 0.89% 16.78 17.06 17.52 16.441.277 times
Fri 20 Feb 2026 6.02% 16.07 16.91 17.31 15.304.85 times
Fri 13 Feb 2026 0% 16.17 15.95 16.35 15.850.185 times
Fri 13 Feb 2026 -7.91% 17.31 15.95 17.40 15.850.621 times
Fri 06 Feb 2026 -7.73% 18.78 17.32 18.83 16.921.467 times
Fri 30 Jan 2026 -7.4% 20.24 18.77 20.57 18.490.936 times

Volume is in comparison with previous volume

Weekly charts share SMPL The Simply Good Foods Company USA Stock exchange

These are Weekly charts share SMPL The Simply Good Foods Company USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share SMPL The Simply Good Foods Company USA Stock exchange

Videos related to: Weekly charts share SMPL The Simply Good Foods Company USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share SMPL The Simply Good Foods Company USA Stock exchange

 

Back to top