Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 16.84 and 17.38
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.68 |
| Intraday Target 3 | 16.996666666667 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.54 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.91 (0.83%) | 16.84 | 16.77 - 17.31 | 1.062 times | Thu 19 February 2026 | 16.77 (4.03%) | 16.11 | 16.11 - 16.80 | 1.1638 times | Wed 18 February 2026 | 16.12 (3.93%) | 15.59 | 15.36 - 16.26 | 0.8789 times | Tue 17 February 2026 | 15.51 (-2.76%) | 16.07 | 15.30 - 16.22 | 1.199 times | Fri 13 February 2026 | 15.95 (0%) | 16.17 | 15.85 - 16.35 | 0.8873 times | Fri 13 February 2026 | 15.95 (-0.56%) | 16.17 | 15.85 - 16.35 | 0.8873 times | Thu 12 February 2026 | 16.04 (-2.31%) | 16.48 | 15.86 - 16.61 | 0.6927 times | Wed 11 February 2026 | 16.42 (0.06%) | 16.28 | 16.01 - 16.48 | 0.7213 times | Tue 10 February 2026 | 16.41 (-0.36%) | 16.54 | 16.40 - 16.82 | 1.0779 times | Mon 09 February 2026 | 16.47 (-4.91%) | 17.31 | 16.18 - 17.40 | 1.4298 times | Fri 06 February 2026 | 17.32 (-0.29%) | 17.29 | 17.11 - 17.78 | 0.9333 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 16.11 and 18.12
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.506666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.91 (6.02%) | 16.07 | 15.30 - 17.31 | 0.8811 times | Fri 13 February 2026 | 15.95 (0%) | 16.17 | 15.85 - 16.35 | 0.1817 times | Fri 13 February 2026 | 15.95 (-7.91%) | 17.31 | 15.85 - 17.40 | 0.9846 times | Fri 06 February 2026 | 17.32 (-7.73%) | 18.78 | 16.92 - 18.83 | 1.5852 times | Fri 30 January 2026 | 18.77 (-7.4%) | 20.24 | 18.49 - 20.57 | 1.081 times | Fri 23 January 2026 | 20.27 (-3.15%) | 20.80 | 20.25 - 21.57 | 1.1547 times | Fri 16 January 2026 | 20.93 (-2.2%) | 21.46 | 20.25 - 21.50 | 1.195 times | Fri 09 January 2026 | 21.40 (9.41%) | 19.43 | 18.69 - 22.00 | 1.5425 times | Fri 02 January 2026 | 19.56 (-2.1%) | 19.98 | 19.46 - 20.40 | 0.8543 times | Fri 26 December 2025 | 19.98 (1.73%) | 19.41 | 19.37 - 20.03 | 0.5398 times | Fri 19 December 2025 | 19.64 (4.08%) | 18.93 | 18.82 - 20.17 | 1.0315 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 14.34 and 17.87
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.91 (-9.91%) | 18.78 | 15.30 - 18.83 | 1.0436 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.488 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.1177 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.0469 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.3456 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.9099 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.7796 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.0466 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.7334 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.4887 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 0.8414 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 12.76 and 19.46
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 18.07 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.91 (-15.79%) | 20.05 | 15.30 - 22.00 | 0.4898 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 1.9796 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.3374 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.9277 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 1.0263 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.7925 times | Thu 31 December 2020 | 31.36 (0%) | 22.72 | 18.62 - 31.50 | 0.4466 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simply Good SMPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simply Good SMPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.15
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplyGood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplyGood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplyGood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and SimplyGood SMPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.44 |
| 20 day DMA | 17.34 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.93 |
| 100 day DMA | 20.1 |
| 150 day DMA | 23 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.28 | 16.03 |
| 12 day EMA | 16.73 | 16.7 | 16.69 |
| 20 day EMA | 17.27 | 17.31 | 17.37 |
| 35 day EMA | 17.88 | 17.94 | 18.01 |
| 50 day EMA | 18.65 | 18.72 | 18.8 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.06 | 15.91 |
| 12 day SMA | 16.44 | 16.51 | 16.53 |
| 20 day SMA | 17.34 | 17.51 | 17.71 |
| 35 day SMA | 18.69 | 18.78 | 18.87 |
| 50 day SMA | 18.93 | 18.96 | 19 |
| 100 day SMA | 20.1 | 20.18 | 20.26 |
| 150 day SMA | 23 | 23.1 | 23.21 |
| 200 day SMA | 25.68 | 25.78 | 25.88 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
