Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 11.4 and 12.35
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 12.183333333333 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 13.13 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.88 (-3.81%) | 12.38 | 11.86 - 12.81 | 0.7719 times | Tue 14 July 2026 | 12.35 (-7.21%) | 13.12 | 12.28 - 13.20 | 1.2665 times | Mon 13 July 2026 | 13.31 (4.23%) | 12.89 | 12.81 - 13.45 | 1.0472 times | Fri 10 July 2026 | 12.77 (-1.92%) | 13.01 | 12.03 - 13.09 | 0.8285 times | Thu 09 July 2026 | 13.02 (1.48%) | 15.03 | 12.28 - 15.09 | 2.3644 times | Wed 08 July 2026 | 12.83 (-2.58%) | 13.22 | 12.67 - 13.38 | 0.5197 times | Tue 07 July 2026 | 13.17 (1.62%) | 13.28 | 13.17 - 13.50 | 0.7153 times | Mon 06 July 2026 | 12.96 (-5.61%) | 13.53 | 12.87 - 13.62 | 0.8931 times | Thu 02 July 2026 | 13.73 (1.7%) | 13.60 | 13.36 - 13.85 | 0.7946 times | Wed 01 July 2026 | 13.50 (1.66%) | 13.56 | 13.32 - 13.81 | 0.7989 times | Tue 30 June 2026 | 13.28 (0.99%) | 13.11 | 13.08 - 13.44 | 0.6332 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 11.08 and 12.67
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.88 (-6.97%) | 12.89 | 11.86 - 13.45 | 0.7606 times | Fri 10 July 2026 | 12.77 (-6.99%) | 13.53 | 12.03 - 15.09 | 1.3116 times | Thu 02 July 2026 | 13.73 (5.13%) | 13.18 | 12.80 - 13.85 | 0.7951 times | Fri 26 June 2026 | 13.06 (3.4%) | 12.53 | 11.84 - 13.23 | 1.2216 times | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.8504 times | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.7881 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 1.0123 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.7752 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 1.2202 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 1.2648 times | Fri 08 May 2026 | 12.26 (-7.33%) | 13.09 | 12.24 - 13.52 | 1.0091 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 10.26 and 13.49
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.88 (-10.54%) | 13.56 | 11.86 - 15.09 | 0.5937 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 1.0295 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.0838 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.883 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7809 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9745 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.1031 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8286 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7761 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 0.9467 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.6745 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 5.15 and 16.94
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 14.696666666667 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.88 (-40.84%) | 20.05 | 10.21 - 22.00 | 1.6395 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 1.6295 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.1097 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.7564 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 0.8288 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.6595 times | Thu 31 December 2020 | 31.36 (0%) | 22.72 | 18.62 - 31.50 | 0.3766 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplyGood in short term but the sell signal is initial and weak.
SimplyGood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.26 |
| 100 day DMA | 13.29 |
| 150 day DMA | 15.23 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.84 | 13.08 |
| 12 day EMA | 12.73 | 12.89 | 12.99 |
| 20 day EMA | 12.7 | 12.79 | 12.84 |
| 35 day EMA | 12.59 | 12.63 | 12.65 |
| 50 day EMA | 12.41 | 12.43 | 12.43 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.86 | 13.02 |
| 12 day SMA | 13 | 13.09 | 13.09 |
| 20 day SMA | 12.76 | 12.8 | 12.81 |
| 35 day SMA | 12.43 | 12.43 | 12.4 |
| 50 day SMA | 12.26 | 12.28 | 12.3 |
| 100 day SMA | 13.29 | 13.33 | 13.37 |
| 150 day SMA | 15.23 | 15.28 | 15.32 |
| 200 day SMA | 16.9 | 16.97 | 17.04 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
