Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 11.34 and 11.74
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.623333333333 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 12.02 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.69 (2.45%) | 11.70 | 11.39 - 11.79 | 1.3556 times | Wed 03 June 2026 | 11.41 (-3.39%) | 11.53 | 11.35 - 11.69 | 0.8139 times | Tue 02 June 2026 | 11.81 (1.29%) | 11.48 | 11.33 - 12.03 | 0.8074 times | Mon 01 June 2026 | 11.66 (1.22%) | 11.43 | 11.27 - 11.68 | 0.8092 times | Fri 29 May 2026 | 11.52 (-2.37%) | 11.74 | 11.43 - 11.81 | 0.8773 times | Thu 28 May 2026 | 11.80 (0.94%) | 11.69 | 11.52 - 11.96 | 0.7054 times | Wed 27 May 2026 | 11.69 (2.54%) | 11.52 | 11.52 - 11.85 | 0.8467 times | Tue 26 May 2026 | 11.40 (-3.88%) | 11.77 | 11.39 - 11.92 | 1.0835 times | Fri 22 May 2026 | 11.86 (2.24%) | 11.59 | 11.52 - 11.95 | 0.6858 times | Thu 21 May 2026 | 11.60 (3.76%) | 11.06 | 10.97 - 11.62 | 2.0153 times | Wed 20 May 2026 | 11.18 (-2.02%) | 11.29 | 10.89 - 11.39 | 1.1626 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 11.48 and 12.24
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.69 (1.48%) | 11.43 | 11.27 - 12.03 | 0.6185 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.5739 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 0.9033 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 0.9363 times | Fri 08 May 2026 | 12.26 (-7.33%) | 13.09 | 12.24 - 13.52 | 0.747 times | Fri 01 May 2026 | 13.23 (-0.97%) | 13.29 | 13.03 - 13.86 | 0.9499 times | Fri 24 April 2026 | 13.36 (12.36%) | 11.73 | 11.73 - 13.38 | 1.1517 times | Fri 17 April 2026 | 11.89 (13.78%) | 10.67 | 10.55 - 12.23 | 1.6034 times | Fri 10 April 2026 | 10.45 (-26.2%) | 14.18 | 10.21 - 14.89 | 2.0146 times | Thu 02 April 2026 | 14.16 (-1.32%) | 14.35 | 13.62 - 14.71 | 0.5014 times | Fri 27 March 2026 | 14.35 (1.77%) | 14.43 | 13.71 - 14.53 | 0.6266 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 11.48 and 12.24
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.69 (1.48%) | 11.43 | 11.27 - 12.03 | 0.2175 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.1714 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 2.0351 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.8439 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.0533 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.1922 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8955 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.8388 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.0232 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.729 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.5991 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 5.06 and 16.85
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 14.633333333333 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.69 (-41.78%) | 20.05 | 10.21 - 22.00 | 1.3886 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 1.7058 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.1617 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.7918 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 0.8676 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.6904 times | Thu 31 December 2020 | 31.36 (0%) | 22.72 | 18.62 - 31.50 | 0.3943 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplyGood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplyGood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplyGood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and SimplyGood SMPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.63 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.5 |
| 100 day DMA | 14.99 |
| 150 day DMA | 16.51 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.6 | 11.69 |
| 12 day EMA | 11.66 | 11.66 | 11.71 |
| 20 day EMA | 11.82 | 11.83 | 11.87 |
| 35 day EMA | 12.14 | 12.17 | 12.22 |
| 50 day EMA | 12.56 | 12.6 | 12.65 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.64 | 11.7 |
| 12 day SMA | 11.59 | 11.6 | 11.61 |
| 20 day SMA | 11.63 | 11.67 | 11.74 |
| 35 day SMA | 12.14 | 12.14 | 12.14 |
| 50 day SMA | 12.5 | 12.54 | 12.6 |
| 100 day SMA | 14.99 | 15.07 | 15.14 |
| 150 day SMA | 16.51 | 16.57 | 16.66 |
| 200 day SMA | 18.98 | 19.07 | 19.16 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
