USA The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values USA

Stock SMPL - Share The Simply Good Foods Company trades in USA under Consumer Non Durables Deals in Packaged Foods

USA The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values USA

  • Daily Support: 36.97
  • Daily Resistance: 37.66
  • 5 Day DMA Moving Average is 37.28
  • 20 Day DMA Moving Average is 37.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 0.54% 37.31 37.31 37.61 36.921.58 times
Thu 20 Feb 2025 -0.75% 37.20 37.11 37.31 36.711.68 times
Wed 19 Feb 2025 0% 37.16 37.39 37.80 37.051.81 times
Wed 19 Feb 2025 0.51% 37.16 37.39 37.80 37.051.81 times
Tue 18 Feb 2025 -1.3% 37.52 37.20 37.52 36.701.85 times
Fri 14 Feb 2025 -1.77% 38.40 37.69 38.79 37.690.84 times
Thu 13 Feb 2025 0.76% 38.23 38.37 38.50 37.911.03 times
Wed 12 Feb 2025 -0.08% 37.50 38.08 38.33 37.501.11 times
Tue 11 Feb 2025 1.11% 37.42 38.11 38.18 37.421.39 times
Mon 10 Feb 2025 2.25% 37.01 37.69 37.74 36.671.67 times

Volume is calculated using 10 day average volume

USA The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values USA

Below are charts of USA The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values USA

The Simply Good Foods Company SMPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Simply Good Foods Company SMPL ADX is: 3, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Simply Good Foods Company SMPL are:

ADX +DY -DY
2.621.720.7
2.620.221.3
2.620.819.8
4.822.420.4
02222
202416
17.124.217.2
14.323.517.6
13.624.318.4
9.122.919

ADX charts for The Simply Good Foods Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Simply Good Foods Company SMPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Simply Good Foods Company is 37.69

50 day MA of The Simply Good Foods Company is 37.31

100 day MA of The Simply Good Foods Company is 36.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Simply Good Foods Company SMPL is downtrend

Historical Moving averages values of The Simply Good Foods Company SMPL are:

Price 20 day 50 day 100 day
37.3137.6937.3136.43
37.1137.737.3536.4
37.3937.7237.436.37
37.3937.7137.4436.33
37.2037.6437.4936.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Simply Good Foods Company SMPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Simply Good Foods Company SMPL is: 869400 M

Current day volume is 0.871 times compared to averaged volume The Simply Good Foods Company has

Historical price to volume measure of The Simply Good Foods Company is:

Price Percent Change Percent change within day Volume change
37.310.54%0%0.871 times
37.11-0.75%-0.24%0.924 times
37.390%0.62%0.997 times
37.390.51%0.62%0.997 times
37.20-1.3%-0.85%1.019 times
37.69-1.77%-1.85%0.464 times
38.370.76%0.37%0.568 times
38.08-0.08%1.55%0.61 times
38.111.11%1.84%0.764 times
37.692.25%1.84%0.919 times

Price to volume Charts of The Simply Good Foods Company SMPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Simply Good Foods Company SMPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Simply Good Foods Company SMPL is: 37.69 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Simply Good Foods Company SMPL are:

Price 20 day SMA Deviation Upper Band Lower Band
37.31 37.69 0.63 38.9636.42
37.11 37.7 0.63 38.9636.44
37.39 37.72 0.61 38.9536.49
37.39 37.71 0.62 38.9636.46
37.20 37.64 0.72 39.0836.2

Bollinger Bands charts for The Simply Good Foods Company SMPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Simply Good Foods Company SMPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Simply Good Foods Company SMPL

14 day The Simply Good Foods Company SMPL RSI is: 53.47

According to RSI indicator, Selling is dominating the stock of The Simply Good Foods Company SMPL

Historical values of RSI indicator for The Simply Good Foods Company are as follows in descending order:

53.47 54.62 53.9 53.9 55.11 55.21 56.12 57.03 55.33 55.87 55.16 53.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Simply Good Foods Company SMPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Simply Good Foods Company SMPL

12,26,9 day The Simply Good Foods Company SMPL MACD is: 37.43, 37.31, 0.12

According to MACD indicator, Prices of The Simply Good Foods Company SMPL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Simply Good Foods Company SMPL are:

  • 37.43, 37.31, 0.12
  • 37.45, 37.31, 0.14
  • 37.51, 37.33, 0.18
  • 37.53, 37.33, 0.2
  • 37.56, 37.33, 0.23
  • 37.62, 37.34, 0.27999999999999
  • 37.61, 37.31, 0.3
  • 37.47, 37.23, 0.24
  • 37.36, 37.16, 0.2
  • 37.22, 37.08, 0.14

MACD charts of The Simply Good Foods Company SMPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Simply Good Foods Company SMPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Simply Good Foods Company SMPL CCI is: -28

According to CCI indicator, The Simply Good Foods Company SMPL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in The Simply Good Foods Company

Historical CCI values of The Simply Good Foods Company SMPL are:

-28 -72 -2 -2 -54 119 157 103 90 -11

CCI charts of The Simply Good Foods Company SMPL are below. Second charts towards left.

The Simply Good Foods Company SMPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Simply Good Foods Company SMPL Stochastics is: 34

According to Stochastics indicator, Selling is coming in The Simply Good Foods Company

The Simply Good Foods Company SMPL is neither over-bought, nor over-sold

Historical Stochastics values of The Simply Good Foods Company SMPL are:

34 34 34 34 34 34 34 34 34 34

The Simply Good Foods Company SMPL Stochastics charts are below. Third charts to the left, at the bottom

USA The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values USA

These are USA The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values USA

Videos related to: USA The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values USA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values USA

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top