USA The Simply Good Foods Company SMPL MACD indicator, The Simply Good Foods Company SMPL indicators MACD technical analysis, The Simply Good Foods Company SMPL indicators MACD free charts, The Simply Good Foods Company SMPL indicators MACD historical values USA

Stock SMPL - Share The Simply Good Foods Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 16.2
Daily Resistance: 16.62
5 Day DMA Moving Average is 17.06
20 Day DMA Moving Average is 19.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.36%	16.54	16.41	16.82	16.40	2.81 times
Mon 09 Feb 2026	-4.91%	17.31	16.47	17.40	16.18	3.73 times
Fri 06 Feb 2026	-0.29%	17.29	17.32	17.78	17.11	2.44 times
Thu 05 Feb 2026	-2.03%	18.08	17.37	18.30	17.31	4.21 times
Wed 04 Feb 2026	3.81%	17.26	17.73	18.51	17.16	4.85 times
Tue 03 Feb 2026	-5.79%	18.00	17.08	18.21	16.92	5.68 times
Mon 02 Feb 2026	-3.41%	18.78	18.13	18.83	18.06	3.02 times
Fri 30 Jan 2026	0.11%	18.86	18.77	18.91	18.49	2.43 times
Thu 29 Jan 2026	-2.5%	19.19	18.75	19.30	18.67	2.51 times
Wed 28 Jan 2026	-1.89%	19.62	19.23	19.78	19.17	2.77 times

Volume is calculated using 10 day average volume

USA The Simply Good Foods Company SMPL MACD indicator, The Simply Good Foods Company SMPL indicators MACD technical analysis, The Simply Good Foods Company SMPL indicators MACD free charts, The Simply Good Foods Company SMPL indicators MACD historical values USA

Below are charts of USA The Simply Good Foods Company SMPL MACD indicator, The Simply Good Foods Company SMPL indicators MACD technical analysis, The Simply Good Foods Company SMPL indicators MACD free charts, The Simply Good Foods Company SMPL indicators MACD historical values USA

The Simply Good Foods Company SMPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Simply Good Foods Company SMPL

12,26,9 day The Simply Good Foods Company SMPL MACD is: 17.92, 18.8, -0.88

According to MACD indicator, Prices of The Simply Good Foods Company SMPL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Simply Good Foods Company SMPL are:

17.92, 18.8, -0.88
18.19, 18.99, -0.8
18.5, 19.19, -0.69
18.72, 19.34, -0.62
18.97, 19.5, -0.53
19.19, 19.64, -0.45
19.57, 19.84, -0.27
19.83, 19.98, -0.15
20.02, 20.08, -0.059999999999999
20.25, 20.19, 0.059999999999999

MACD charts of The Simply Good Foods Company SMPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.