USA The Simply Good Foods Company SMPL PriceVolume indicator, The Simply Good Foods Company SMPL indicators PriceVolume technical analysis, The Simply Good Foods Company SMPL indicators PriceVolume free charts, The Simply Good Foods Company SMPL indicators PriceVolume historical values USA

Stock SMPL - Share The Simply Good Foods Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 12.25
Daily Resistance: 12.89
5 Day DMA Moving Average is 12.19
20 Day DMA Moving Average is 13.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.24%	12.41	12.44	12.70	12.06	3.15 times
Tue 21 Apr 2026	-1.66%	12.53	12.41	12.73	12.36	3.48 times
Mon 20 Apr 2026	6.14%	11.73	12.62	12.64	11.73	3.61 times
Fri 17 Apr 2026	2.41%	11.81	11.89	12.23	11.71	3.19 times
Thu 16 Apr 2026	-0.94%	11.68	11.61	11.96	11.47	2.44 times
Wed 15 Apr 2026	2.9%	11.41	11.72	11.90	11.28	3.69 times
Tue 14 Apr 2026	2.52%	11.06	11.39	11.44	10.96	6.52 times
Mon 13 Apr 2026	6.32%	10.67	11.11	11.12	10.55	6.73 times
Fri 10 Apr 2026	-11.37%	11.80	10.45	11.80	10.38	6.57 times
Thu 09 Apr 2026	-18.18%	10.47	11.79	12.52	10.21	13.62 times

Volume is calculated using 10 day average volume

USA The Simply Good Foods Company SMPL PriceVolume indicator, The Simply Good Foods Company SMPL indicators PriceVolume technical analysis, The Simply Good Foods Company SMPL indicators PriceVolume free charts, The Simply Good Foods Company SMPL indicators PriceVolume historical values USA

Below are charts of USA The Simply Good Foods Company SMPL PriceVolume indicator, The Simply Good Foods Company SMPL indicators PriceVolume technical analysis, The Simply Good Foods Company SMPL indicators PriceVolume free charts, The Simply Good Foods Company SMPL indicators PriceVolume historical values USA

The Simply Good Foods Company SMPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Simply Good Foods Company SMPL is: 1171400 M

Current day volume is 2.656 times compared to averaged volume The Simply Good Foods Company has

Historical price to volume measure of The Simply Good Foods Company is:

Price	Percent Change	Percent change within day	Volume change
12.44	0.24%	0.24%	2.656 times
12.41	-1.66%	-0.96%	2.936 times
12.62	6.14%	7.59%	3.049 times
11.89	2.41%	0.68%	2.693 times
11.61	-0.94%	-0.6%	2.054 times
11.72	2.9%	2.72%	3.109 times
11.39	2.52%	2.98%	5.502 times
11.11	6.32%	4.12%	5.679 times
10.45	-11.37%	-11.44%	5.54 times
11.79	-18.18%	12.61%	11.488 times

Price to volume Charts of The Simply Good Foods Company SMPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day