ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMPL Historical charts - The Simply Good Foods Company

Historical charts for Stock SMPL - Share The Simply Good Foods Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 14.2
  • 12Day Average: 14.71
  • 20Day Average: 15.5
  • 50Day Average: 17.24
  • 100Day Average: 18.4
  • 150Day Average: 20.9

SMPL Indicators & signals

Indicator MACD (12,26,9)

14.76, 15.6, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 14.71, 33.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 14.39 13.73 to 14.39 3.45% 0.95 times
24 Tue Mar 2026 13.91 13.71 to 14.12 -1% 1.34 times
23 Mon Mar 2026 14.05 14.02 to 14.45 -0.35% 1.25 times
20 Fri Mar 2026 14.10 14.06 to 14.61 -3.23% 0.57 times
19 Thu Mar 2026 14.57 14.25 to 14.74 -3.57% 0.47 times
17 Tue Mar 2026 15.11 15.06 to 15.66 -0.72% 0.96 times
16 Mon Mar 2026 15.22 14.80 to 15.39 5.55% 1.72 times
13 Fri Mar 2026 14.42 14.28 to 14.58 0.07% 0.87 times
12 Thu Mar 2026 14.41 14.36 to 15.04 -2.83% 0.91 times
11 Wed Mar 2026 14.83 14.57 to 15.10 -4.26% 0.71 times
09 Mon Mar 2026 15.49 15.20 to 15.93 -3.13% 1.22 times
06 Fri Mar 2026 15.99 15.68 to 16.40 -2.44% 0.74 times

Technical analysis forecast for SMPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMPL SMPL at this time. Stock is falling and might fall more.

It appears as if SMPL SMPL gave a large move recently.

Stock of SMPL (SMPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 15.27. However, stock will show a bearish move below 14.2.

Tomorrow's movement Prediction of SMPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMPL Historical charts - Share The Simply Good Foods Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock SMPL Historical charts - Share The Simply Good Foods Company

 

Back to top