USA Stock SMPL Historical charts - The Simply Good Foods Company

Historical charts for Stock SMPL - Share The Simply Good Foods Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 37.28
  • 12Day Average: 37.52
  • 20Day Average: 37.69
  • 50Day Average: 37.31
  • 100Day Average: 36.43
  • 150Day Average: 35.35

SMPL Indicators & signals

Indicator MACD (12,26,9)

37.43, 37.31, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 21.74, 20.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 37.31 36.92 to 37.61 0.54% 1.06 times
20 Thu Feb 2025 37.11 36.71 to 37.31 -0.75% 1.13 times
19 Wed Feb 2025 37.39 37.05 to 37.80 0% 1.22 times
19 Wed Feb 2025 37.39 37.05 to 37.80 0.51% 1.22 times
18 Tue Feb 2025 37.20 36.70 to 37.52 -1.3% 1.24 times
14 Fri Feb 2025 37.69 37.69 to 38.79 -1.77% 0.57 times
13 Thu Feb 2025 38.37 37.91 to 38.50 0.76% 0.69 times
12 Wed Feb 2025 38.08 37.50 to 38.33 -0.08% 0.74 times
11 Tue Feb 2025 38.11 37.42 to 38.18 1.11% 0.93 times
10 Mon Feb 2025 37.69 36.67 to 37.74 2.25% 1.12 times
07 Fri Feb 2025 36.86 36.49 to 37.47 -0.38% 1.13 times
06 Thu Feb 2025 37.00 36.70 to 37.33 0.41% 2.24 times

Technical analysis forecast for SMPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMPL SMPL at this time. Stock is falling and might fall more.

It appears as if SMPL SMPL gave a large move recently.

Stock of SMPL (SMPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMPL is bearish for shortterm, and stock might move down till 36.7 or till 36. Use a stoploss of 37.36 and if the stock hits stoploss, then it can shoot up till 37.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMPL Historical charts - Share The Simply Good Foods Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock SMPL Historical charts - Share The Simply Good Foods Company

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top