USA Stock SMPL Historical charts - The Simply Good Foods Company

Historical charts for Stock SMPL - Share The Simply Good Foods Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 38.61
  • 12Day Average: 37.42
  • 20Day Average: 36.18
  • 50Day Average: 34.74
  • 100Day Average: 34.16
  • 150Day Average: 35.04

SMPL Indicators & signals

Indicator MACD (12,26,9)

37.5, 36.18, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

54.55, 36.56, 10.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 39.01 38.76 to 39.42 -0.26% 0.87 times
21 Thu Nov 2024 39.11 38.45 to 39.26 -0.08% 1.33 times
20 Wed Nov 2024 39.14 37.68 to 39.54 3% 1.83 times
19 Tue Nov 2024 38.00 36.65 to 38.04 0.58% 0.79 times
18 Mon Nov 2024 37.78 36.77 to 38.33 2.91% 1.36 times
15 Fri Nov 2024 36.71 36.25 to 37.64 -1.63% 0.75 times
14 Thu Nov 2024 37.32 36.77 to 37.75 2.33% 1.24 times
13 Wed Nov 2024 36.47 36.29 to 36.78 -0.65% 0.61 times
12 Tue Nov 2024 36.71 36.62 to 37.16 -0.46% 0.83 times
11 Mon Nov 2024 36.88 36.12 to 36.91 1.79% 0.65 times
08 Fri Nov 2024 36.23 35.33 to 36.25 1.57% 0.61 times
07 Thu Nov 2024 35.67 35.48 to 36.11 -1.05% 0.98 times

Technical analysis forecast of SMPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMPL SMPL at this time. Stock is rising and might rise more.

It appears as if SMPL SMPL gave a large move recently.

Stock of SMPL (SMPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMPL stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 36.65 as target. However if you take a buy trade in SMPL, then use 38.5 as stoploss and 40.7 as target.

Tomorrow's movement Prediction of SMPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMPL Historical charts - Share The Simply Good Foods Company

Videos related to: USA Stock SMPL Historical charts - Share The Simply Good Foods Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock SMPL Historical charts - Share The Simply Good Foods Company

 

Back to top