USA Stock SMPL Historical charts - The Simply Good Foods Company
Historical charts for Stock SMPL - Share The Simply Good Foods Company trades in USA under Consumer Non Durables Deals in Packaged Foods
Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 37.31 | 36.92 to 37.61 | 0.54% | 1.06 times |
20 Thu Feb 2025 | 37.11 | 36.71 to 37.31 | -0.75% | 1.13 times |
19 Wed Feb 2025 | 37.39 | 37.05 to 37.80 | 0% | 1.22 times |
19 Wed Feb 2025 | 37.39 | 37.05 to 37.80 | 0.51% | 1.22 times |
18 Tue Feb 2025 | 37.20 | 36.70 to 37.52 | -1.3% | 1.24 times |
14 Fri Feb 2025 | 37.69 | 37.69 to 38.79 | -1.77% | 0.57 times |
13 Thu Feb 2025 | 38.37 | 37.91 to 38.50 | 0.76% | 0.69 times |
12 Wed Feb 2025 | 38.08 | 37.50 to 38.33 | -0.08% | 0.74 times |
11 Tue Feb 2025 | 38.11 | 37.42 to 38.18 | 1.11% | 0.93 times |
10 Mon Feb 2025 | 37.69 | 36.67 to 37.74 | 2.25% | 1.12 times |
07 Fri Feb 2025 | 36.86 | 36.49 to 37.47 | -0.38% | 1.13 times |
06 Thu Feb 2025 | 37.00 | 36.70 to 37.33 | 0.41% | 2.24 times |
Technical analysis forecast for SMPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMPL SMPL at this time. Stock is falling and might fall more.
It appears as if SMPL SMPL gave a large move recently.
Stock of SMPL (SMPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SMPL is bearish for shortterm, and stock might move down till 36.7 or till 36. Use a stoploss of 37.36 and if the stock hits stoploss, then it can shoot up till 37.99
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SMPL Historical charts - Share The Simply Good Foods Company
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance