ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMPL Historical charts - The Simply Good Foods Company

Historical charts for Stock SMPL - Share The Simply Good Foods Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 19.51
  • 12Day Average: 19.71
  • 20Day Average: 19.49
  • 50Day Average: 19.53
  • 100Day Average: 22.81
  • 150Day Average: 25.83

SMPL Indicators & signals

Indicator MACD (12,26,9)

19.64, 19.65, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

42.11, 37.5, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 20.65 20.02 to 22.00 6.61% 2.31 times
07 Wed Jan 2026 19.37 19.13 to 19.60 1.15% 1.18 times
06 Tue Jan 2026 19.15 18.71 to 19.26 1.65% 0.97 times
05 Mon Jan 2026 18.84 18.69 to 19.57 -3.68% 1.82 times
02 Fri Jan 2026 19.56 19.46 to 20.05 -2.59% 1.03 times
31 Wed Dec 2025 20.08 19.81 to 20.40 1.16% 1.04 times
30 Tue Dec 2025 19.85 19.65 to 20.19 -0.7% 1.47 times
29 Mon Dec 2025 19.99 19.84 to 20.07 0.05% 0.73 times
26 Fri Dec 2025 19.98 19.52 to 20.03 1.11% 0.53 times
24 Wed Dec 2025 19.76 19.59 to 19.92 0.82% 0.41 times
23 Tue Dec 2025 19.60 19.53 to 19.86 -0.31% 0.82 times
22 Mon Dec 2025 19.66 19.37 to 19.68 0.1% 0.95 times

Technical analysis forecast of SMPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMPL SMPL at this time. Stock is rising and might rise more.

It appears as if SMPL SMPL gave a large move recently.

Stock of SMPL (SMPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SMPL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.7, for a target of 20.1 or 19.61

Tomorrow's movement Prediction of SMPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SMPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.98

Tomorrow's movement Prediction of SMPL looks bullish. It has broken an important Moving average of 19.61 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMPL Historical charts - Share The Simply Good Foods Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock SMPL Historical charts - Share The Simply Good Foods Company

 

Back to top