ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMPL Historical charts - The Simply Good Foods Company

Historical charts for Stock SMPL - Share The Simply Good Foods Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 17.06
  • 12Day Average: 18.09
  • 20Day Average: 19.24
  • 50Day Average: 19.37
  • 100Day Average: 20.85
  • 150Day Average: 23.89

SMPL Indicators & signals

Indicator MACD (12,26,9)

17.92, 18.8, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

52.94, 9.76, 31.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 16.41 16.40 to 16.82 -0.36% 0.81 times
09 Mon Feb 2026 16.47 16.18 to 17.40 -4.91% 1.08 times
06 Fri Feb 2026 17.32 17.11 to 17.78 -0.29% 0.71 times
05 Thu Feb 2026 17.37 17.31 to 18.30 -2.03% 1.22 times
04 Wed Feb 2026 17.73 17.16 to 18.51 3.81% 1.4 times
03 Tue Feb 2026 17.08 16.92 to 18.21 -5.79% 1.65 times
02 Mon Feb 2026 18.13 18.06 to 18.83 -3.41% 0.88 times
30 Fri Jan 2026 18.77 18.49 to 18.91 0.11% 0.7 times
29 Thu Jan 2026 18.75 18.67 to 19.30 -2.5% 0.73 times
28 Wed Jan 2026 19.23 19.17 to 19.78 -1.89% 0.8 times
27 Tue Jan 2026 19.60 19.51 to 20.14 -3.02% 0.84 times
26 Mon Jan 2026 20.21 19.52 to 20.57 -0.3% 0.92 times

Technical analysis forecast for SMPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMPL SMPL at this time. Stock is falling and might fall more.

It appears as if SMPL SMPL gave a large move recently.

Stock of SMPL (SMPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMPL stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 14.8 as target. However if you take a buy trade in SMPL, then use 16.8 as stoploss and 18.53 as target.

Tomorrow's movement Prediction of SMPL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMPL Historical charts - Share The Simply Good Foods Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock SMPL Historical charts - Share The Simply Good Foods Company

 

Back to top