ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMPL Historical charts - The Simply Good Foods Company

Historical charts for Stock SMPL - Share The Simply Good Foods Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 12.01
  • 12Day Average: 12.7
  • 20Day Average: 12.62
  • 50Day Average: 13.6
  • 100Day Average: 16.17
  • 150Day Average: 17.69

SMPL Indicators & signals

Indicator MACD (12,26,9)

12.35, 12.8, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

44.83, 12.9, 33.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 11.34 11.24 to 11.69 -0.26% 1.1 times
11 Mon May 2026 11.37 11.31 to 12.40 -7.26% 1.65 times
08 Fri May 2026 12.26 12.24 to 12.56 -1.45% 0.82 times
07 Thu May 2026 12.44 12.35 to 12.72 -1.5% 0.88 times
06 Wed May 2026 12.63 12.48 to 12.98 0% 0.98 times
06 Wed May 2026 12.63 12.49 to 12.99 -1.17% 0.98 times
05 Tue May 2026 12.78 12.58 to 12.96 -1.39% 0.9 times
04 Mon May 2026 12.96 12.79 to 13.52 -2.04% 0.84 times
01 Fri May 2026 13.23 13.03 to 13.65 -1.05% 1.01 times
30 Thu Apr 2026 13.37 13.35 to 13.70 -1.62% 0.81 times
29 Wed Apr 2026 13.59 13.46 to 13.86 -1.45% 1.12 times
28 Tue Apr 2026 13.79 13.47 to 13.84 3.37% 1.09 times

Technical analysis forecast for SMPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMPL SMPL at this time. Stock is falling and might fall more.

It appears as if SMPL SMPL gave a large move recently.

Stock of SMPL (SMPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SMPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.1, for a target of 11.9 or 12.62

Tomorrow's movement Prediction of SMPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.88

Tomorrow's movement Prediction of SMPL is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMPL Historical charts - Share The Simply Good Foods Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock SMPL Historical charts - Share The Simply Good Foods Company

 

Back to top