ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMPL Historical charts - The Simply Good Foods Company

Historical charts for Stock SMPL - Share The Simply Good Foods Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 12.67
  • 12Day Average: 13
  • 20Day Average: 12.76
  • 50Day Average: 12.25
  • 100Day Average: 13.26
  • 150Day Average: 15.17

SMPL Indicators & signals

Indicator MACD (12,26,9)

12.73, 12.66, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 24.68, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 11.88 11.86 to 12.81 -3.81% 0.78 times
14 Tue Jul 2026 12.35 12.28 to 13.20 -7.21% 1.28 times
13 Mon Jul 2026 13.31 12.81 to 13.45 4.23% 1.06 times
10 Fri Jul 2026 12.77 12.03 to 13.09 -1.92% 0.84 times
09 Thu Jul 2026 13.02 12.28 to 15.09 1.48% 2.4 times
08 Wed Jul 2026 12.83 12.67 to 13.38 -2.58% 0.53 times
07 Tue Jul 2026 13.17 13.17 to 13.50 1.62% 0.73 times
06 Mon Jul 2026 12.96 12.87 to 13.62 -5.61% 0.91 times
02 Thu Jul 2026 13.73 13.36 to 13.85 1.7% 0.81 times
01 Wed Jul 2026 13.50 13.32 to 13.81 1.66% 0.81 times
30 Tue Jun 2026 13.28 13.08 to 13.44 0.99% 0.64 times
29 Mon Jun 2026 13.15 12.80 to 13.25 0.69% 1.01 times

Technical analysis forecast for SMPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMPL SMPL at this time. Stock is falling and might fall more.

It appears as if SMPL SMPL gave a large move recently.

Stock of SMPL (SMPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMPL stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.5 as target. However if you take a buy trade in SMPL, then use 12.2 as stoploss and 12.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMPL Historical charts - Share The Simply Good Foods Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock SMPL Historical charts - Share The Simply Good Foods Company

 

Back to top