USA The Simply Good Foods Company SMPL MA indicator, The Simply Good Foods Company SMPL indicators MA technical analysis, The Simply Good Foods Company SMPL indicators MA free charts, The Simply Good Foods Company SMPL indicators MA historical values USA

Stock SMPL - Share The Simply Good Foods Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 18.31
Daily Resistance: 18.78
5 Day DMA Moving Average is 18.78
20 Day DMA Moving Average is 19.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.11%	18.63	18.62	18.93	18.46	1.87 times
Mon 08 Dec 2025	-1.74%	18.85	18.60	19.14	18.54	1.56 times
Fri 05 Dec 2025	1.01%	18.74	18.93	19.10	18.56	1.96 times
Thu 04 Dec 2025	-1.32%	19.07	18.74	19.15	18.58	1.42 times
Wed 03 Dec 2025	0%	19.13	18.99	19.39	18.98	1.68 times
Tue 02 Dec 2025	-2.06%	19.57	18.99	19.57	18.72	1.3 times
Mon 01 Dec 2025	-1.47%	19.68	19.39	19.76	19.37	1.31 times
Fri 28 Nov 2025	-0.2%	19.72	19.68	19.80	19.41	0.72 times
Wed 26 Nov 2025	-1.1%	19.90	19.72	20.06	19.55	2.37 times
Tue 25 Nov 2025	1.01%	19.94	19.94	20.50	19.87	1.93 times

Volume is calculated using 10 day average volume

USA The Simply Good Foods Company SMPL MA indicator, The Simply Good Foods Company SMPL indicators MA technical analysis, The Simply Good Foods Company SMPL indicators MA free charts, The Simply Good Foods Company SMPL indicators MA historical values USA

Below are charts of USA The Simply Good Foods Company SMPL MA indicator, The Simply Good Foods Company SMPL indicators MA technical analysis, The Simply Good Foods Company SMPL indicators MA free charts, The Simply Good Foods Company SMPL indicators MA historical values USA

The Simply Good Foods Company SMPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Simply Good Foods Company is 19.44

50 day MA of The Simply Good Foods Company is 21.28

100 day MA of The Simply Good Foods Company is 25.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Simply Good Foods Company SMPL is downtrend

Historical Moving averages values of The Simply Good Foods Company SMPL are:

Price	20 day	50 day	100 day
18.62	19.44	21.28	25.03
18.60	19.47	21.4	25.17
18.93	19.54	21.52	25.32
18.74	19.6	21.64	25.46
18.99	19.69	21.77	25.6

Moving averages charts of $comp $sb are below. First chart to the right hand side