ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell

Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell Analysis of The Simply Good Foods Company SMPL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Tue Aug 10.95 11.10 11.10 10.77
24 Mon Aug 10.97 10.90 11.12 10.90
21 Fri Aug 10.88 11.00 11.03 10.83
20 Thu Aug 10.99 11.28 11.57 10.91
19 Wed Aug 11.45 11.05 11.60 11.05

Stock of The Simply Good Foods Company closed at 10.95 and it opened at 11.10
It moved inside a range of 10.77 and 11.10

52 week High is 25.66 and 52 week Low is 9.88
Financial Year High is 15.09 and Low is 9.88
This year High is 22.00 and Low is 9.88

The Simply Good Foods Company SMPL Daily Analysis to buy or sell

As per my analysis of The Simply Good Foods Company SMPL, 12 day returns for The Simply Good Foods Company SMPL have been positive, with total returns of 0.14, which is 1.3% with investment starting at 10.81.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 101300 bucks today.

The Simply Good Foods Company SMPL moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.

The Simply Good Foods Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Simply Good Foods Company SMPL at this time.

It appears as if The Simply Good Foods Company SMPL gave a large move recently.

Stock of The Simply Good Foods Company (SMPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Simply Good Foods Company SMPL

Candle stick analysis of The Simply Good Foods Company as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 0

The Simply Good Foods Company is moving towards a high expiry

The Simply Good Foods Company is forming a DOJI candle

Candle stick analysis of The Simply Good Foods Company as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 2 HC: 1.4 LC: 0.6 OC: 2

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.3

The Simply Good Foods Company is moving towards a low expiry

The Simply Good Foods Company is forming a DOJI candle

Candle stick analysis of The Simply Good Foods Company as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 6.1 HC: 5.3 LC: 0.7 OC: 2.6

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 5 HC: 1.3 LC: 3.6 OC: 5

The Simply Good Foods Company is moving towards a high expiry

The Simply Good Foods Company SMPL Weekly Analysis to buy or sell

As per my analysis of The Simply Good Foods Company SMPL, 12 week returns for The Simply Good Foods Company SMPL have been negative, with total returns of -1.68, which is -13.3% with investment starting at 12.63.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 86700 bucks today.

The Simply Good Foods Company SMPL moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 4.57% of returns per week.

Weekly Candle Stick analysis of The Simply Good Foods Company SMPL

Candle stick analysis of The Simply Good Foods Company as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 2

The Simply Good Foods Company is moving towards a high expiry

Candle stick analysis of The Simply Good Foods Company as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 7.6 HC: 6.6 LC: 0.9 OC: 3.9

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 7.5 HC: 0.8 LC: 6.6 OC: 3.4

The Simply Good Foods Company is moving towards a high expiry

Candle stick analysis of The Simply Good Foods Company as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 11.8 HC: 4 LC: 7.6 OC: 11.4

The Simply Good Foods Company is moving towards a high expiry

Candle stick analysis of The Simply Good Foods Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 13.5 HC: 10.1 LC: 3 OC: 7.8

The Simply Good Foods Company is moving towards a low expiry

The Simply Good Foods Company SMPL Monthly Analysis to buy or sell

As per my analysis of The Simply Good Foods Company SMPL, 12 month returns for The Simply Good Foods Company SMPL have been negative, with total returns of -13.76, which is -55.69% with investment starting at 24.71.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 44310 bucks today.

The Simply Good Foods Company SMPL moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 17.35% of returns per month.

Monthly Candle Stick analysis of The Simply Good Foods Company SMPL

Candle stick analysis of The Simply Good Foods Company as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 12.4 HC: 5.9 LC: 6.1 OC: 12

The Simply Good Foods Company is moving towards a high expiry

Candle stick analysis of The Simply Good Foods Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 52.7 HC: 48.2 LC: 3 OC: 14.5

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 17.4 HC: 1.3 LC: 15.9 OC: 15.8

The Simply Good Foods Company is moving towards a high expiry

Candle stick analysis of The Simply Good Foods Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 27.3 HC: 20.3 LC: 5.8 OC: 4.3

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 45.8 HC: 11.5 LC: 30.9 OC: 3.8

The Simply Good Foods Company is moving towards a high expiry

Videos related to: Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell

 

Back to top