ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell

Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell Analysis of The Simply Good Foods Company SMPL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Jan 18.84 19.43 19.57 18.69
02 Fri Jan 19.56 20.05 20.05 19.46
31 Wed Dec 20.08 19.86 20.40 19.81
30 Tue Dec 19.85 19.95 20.19 19.65
29 Mon Dec 19.99 19.98 20.07 19.84

Stock of The Simply Good Foods Company closed at 18.84 and it opened at 19.43
It moved inside a range of 18.69 and 19.57

52 week High is 38.79 and 52 week Low is 18.45
Financial Year High is 38.15 and Low is 18.45
This year High is 20.05 and Low is 18.69

The Simply Good Foods Company SMPL Daily Analysis to buy or sell

As per my analysis of The Simply Good Foods Company SMPL, 12 day returns for The Simply Good Foods Company SMPL have been negative, with total returns of -0.82, which is -4.17% with investment starting at 19.66.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 95830 bucks today.

The Simply Good Foods Company SMPL moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

The Simply Good Foods Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Simply Good Foods Company SMPL at this time.

It appears as if The Simply Good Foods Company SMPL gave a large move recently.

Stock of The Simply Good Foods Company (SMPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of The Simply Good Foods Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.34. However, stock will show a bearish move below 18.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Simply Good Foods Company SMPL

Candle stick analysis of The Simply Good Foods Company as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 0.7

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0

The Simply Good Foods Company is moving towards a low expiry

The Simply Good Foods Company is forming a DOJI candle

Candle stick analysis of The Simply Good Foods Company as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 3 HC: 1.6 LC: 1.4 OC: 2.7

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 2.8 HC: 1.7 LC: 1 OC: 1.2

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.5

The Simply Good Foods Company is moving towards a high expiry

The Simply Good Foods Company is forming a DOJI candle

The Simply Good Foods Company SMPL Weekly Analysis to buy or sell

As per my analysis of The Simply Good Foods Company SMPL, 12 week returns for The Simply Good Foods Company SMPL have been negative, with total returns of -0.73, which is -3.73% with investment starting at 19.57.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 96270 bucks today.

The Simply Good Foods Company SMPL moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.

Weekly Candle Stick analysis of The Simply Good Foods Company SMPL

Candle stick analysis of The Simply Good Foods Company as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 0.7

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 2.1

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 3.4 HC: 0.3 LC: 3.2 OC: 3.2

The Simply Good Foods Company is moving towards a high expiry

Candle stick analysis of The Simply Good Foods Company as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 7.2 HC: 2.7 LC: 4.4 OC: 6.6

The Simply Good Foods Company is moving towards a high expiry

Candle stick analysis of The Simply Good Foods Company as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 2.2

The Simply Good Foods Company is moving towards a high expiry

The Simply Good Foods Company SMPL Monthly Analysis to buy or sell

As per my analysis of The Simply Good Foods Company SMPL, 12 month returns for The Simply Good Foods Company SMPL have been negative, with total returns of -18.91, which is -50.09% with investment starting at 37.75.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 49910 bucks today.

The Simply Good Foods Company SMPL moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 10.62% of returns per month.

Monthly Candle Stick analysis of The Simply Good Foods Company SMPL

Candle stick analysis of The Simply Good Foods Company as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 9.2 HC: 8.3 LC: 0.8 OC: 2.1

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 9.3 HC: 1 LC: 8.3 OC: 2.5

The Simply Good Foods Company is moving towards a high expiry

Candle stick analysis of The Simply Good Foods Company as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 10 HC: 6 LC: 3.8 OC: 4.5

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 38.9 HC: 31.1 LC: 6 OC: 4.1

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 18.2 HC: 17.2 LC: 0.9 OC: 0.9

The Simply Good Foods Company is moving towards a low expiry

Videos related to: Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell

 

Back to top