Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell
Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell Analysis of The Simply Good Foods Company SMPL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 11.89 | 11.81 | 12.23 | 11.71 |
| 16 Thu Apr | 11.61 | 11.68 | 11.96 | 11.47 |
| 15 Wed Apr | 11.72 | 11.41 | 11.90 | 11.28 |
| 14 Tue Apr | 11.39 | 11.06 | 11.44 | 10.96 |
| 13 Mon Apr | 11.11 | 10.67 | 11.12 | 10.55 |
Stock of The Simply Good Foods Company closed at 11.89 and it opened at 11.81
It moved inside a range of 11.71 and 12.23
52 week High is 36.92 and 52 week Low is 10.21
Financial Year High is 14.89 and Low is 10.21
This year High is 22.00 and Low is 10.21
The Simply Good Foods Company SMPL Daily Analysis to buy or sell
As per my analysis of The Simply Good Foods Company SMPL, 12 day returns for The Simply Good Foods Company SMPL have been negative, with total returns of -2.3, which is -16.21% with investment starting at 14.19.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 83790 bucks today.
The Simply Good Foods Company SMPL moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.36% of returns per day.
The Simply Good Foods Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Simply Good Foods Company SMPL at this time.
It appears as if The Simply Good Foods Company SMPL gave a large move recently.
Stock of The Simply Good Foods Company (SMPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Simply Good Foods Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Simply Good Foods Company stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.2 as target. However if you take a buy trade in The Simply Good Foods Company, then use 11.9 as stoploss and 13.28 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Simply Good Foods Company SMPL
Candle stick analysis of The Simply Good Foods Company as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 3.6
The Simply Good Foods Company is moving towards a low expiry
Candle stick analysis of The Simply Good Foods Company as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 4.3 HC: 3 LC: 1.2 OC: 2.4
The Simply Good Foods Company is moving towards a low expiry
Candle stick analysis of The Simply Good Foods Company as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 5.5 HC: 1.5 LC: 3.9 OC: 4.3
The Simply Good Foods Company is moving towards a high expiry
Candle stick analysis of The Simply Good Foods Company as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 4.4 HC: 0.4 LC: 3.9 OC: 3.4
The Simply Good Foods Company is moving towards a high expiry
Candle stick analysis of The Simply Good Foods Company as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 5.4 HC: 0.1 LC: 5.3 OC: 4.2
The Simply Good Foods Company is moving towards a high expiry
The Simply Good Foods Company SMPL Weekly Analysis to buy or sell
As per my analysis of The Simply Good Foods Company SMPL, 12 week returns for The Simply Good Foods Company SMPL have been negative, with total returns of -5.43, which is -31.35% with investment starting at 17.32.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 68650 bucks today.
The Simply Good Foods Company SMPL moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 8.41% of returns per week.
Weekly Candle Stick analysis of The Simply Good Foods Company SMPL
Candle stick analysis of The Simply Good Foods Company as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 15.9 HC: 2.9 LC: 12.7 OC: 14.6
The Simply Good Foods Company is moving towards a high expiry
Candle stick analysis of The Simply Good Foods Company as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 45.8 HC: 42.5 LC: 2.4 OC: 5
The Simply Good Foods Company is moving towards a low expiry
Candle stick analysis of The Simply Good Foods Company as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 8 HC: 3.9 LC: 4 OC: 2.5
The Simply Good Foods Company is moving towards a high expiry
Candle stick analysis of The Simply Good Foods Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 6 HC: 1.3 LC: 4.7 OC: 0.7
The Simply Good Foods Company is moving towards a high expiry
Candle stick analysis of The Simply Good Foods Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 11.4 HC: 11.1 LC: 0.3 OC: 4.7
The Simply Good Foods Company is moving towards a low expiry
The Simply Good Foods Company SMPL Monthly Analysis to buy or sell
As per my analysis of The Simply Good Foods Company SMPL, 12 month returns for The Simply Good Foods Company SMPL have been negative, with total returns of -22.62, which is -65.55% with investment starting at 34.51.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 34450 bucks today.
The Simply Good Foods Company SMPL moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 18.5% of returns per month.
Monthly Candle Stick analysis of The Simply Good Foods Company SMPL
Candle stick analysis of The Simply Good Foods Company as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 45.8 HC: 25.2 LC: 16.5 OC: 3.8
The Simply Good Foods Company is moving towards a low expiry
Candle stick analysis of The Simply Good Foods Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 23.3 HC: 17.8 LC: 4.7 OC: 0.1
The Simply Good Foods Company is moving towards a low expiry
The Simply Good Foods Company is forming a DOJI candle
Candle stick analysis of The Simply Good Foods Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 23.1 HC: 10.4 LC: 11.5 OC: 0.3
The Simply Good Foods Company is moving towards a high expiry
The Simply Good Foods Company is forming a DOJI candle
Candle stick analysis of The Simply Good Foods Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 19 HC: 17.2 LC: 1.5 OC: 10.1
The Simply Good Foods Company is moving towards a low expiry
Candle stick analysis of The Simply Good Foods Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 9.3 HC: 1 LC: 8.3 OC: 2.5
The Simply Good Foods Company is moving towards a high expiry
Videos related to: Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


