ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell

Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell Analysis of The Simply Good Foods Company SMPL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Tue May 11.34 11.46 11.69 11.24
11 Mon May 11.37 12.33 12.40 11.31
08 Fri May 12.26 12.37 12.56 12.24
07 Thu May 12.44 12.56 12.72 12.35
06 Wed May 12.63 12.88 12.98 12.48

Stock of The Simply Good Foods Company closed at 11.34 and it opened at 11.46
It moved inside a range of 11.24 and 11.69

52 week High is 34.19 and 52 week Low is 10.21
Financial Year High is 14.89 and Low is 10.21
This year High is 22.00 and Low is 10.21

The Simply Good Foods Company SMPL Daily Analysis to buy or sell

As per my analysis of The Simply Good Foods Company SMPL, 12 day returns for The Simply Good Foods Company SMPL have been negative, with total returns of -2.45, which is -17.77% with investment starting at 13.79.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 82230 bucks today.

The Simply Good Foods Company SMPL moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.

The Simply Good Foods Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Simply Good Foods Company SMPL at this time.

It appears as if The Simply Good Foods Company SMPL gave a large move recently.

Stock of The Simply Good Foods Company (SMPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for The Simply Good Foods Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.1, for a target of 11.9 or 12.62

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Simply Good Foods Company SMPL

Candle stick analysis of The Simply Good Foods Company as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 4 HC: 3.1 LC: 0.9 OC: 2

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 9.6 HC: 9.1 LC: 0.5 OC: 0.6

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 2.6 HC: 2.5 LC: 0.2 OC: 1.5

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 3 HC: 2.3 LC: 0.7 OC: 1.3

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 4 HC: 2.8 LC: 1.2 OC: 0.8

The Simply Good Foods Company is moving towards a low expiry

The Simply Good Foods Company SMPL Weekly Analysis to buy or sell

As per my analysis of The Simply Good Foods Company SMPL, 12 week returns for The Simply Good Foods Company SMPL have been negative, with total returns of -4.65, which is -29.08% with investment starting at 15.99.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 70920 bucks today.

The Simply Good Foods Company SMPL moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 8.82% of returns per week.

Weekly Candle Stick analysis of The Simply Good Foods Company SMPL

Candle stick analysis of The Simply Good Foods Company as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 10.3 HC: 9.4 LC: 0.9 OC: 0.6

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 6.1 HC: 5.9 LC: 0.2 OC: 0.8

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 8.3 HC: 7.1 LC: 1.1 OC: 3.3

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 6.4 HC: 4.8 LC: 1.5 OC: 4.3

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 14.1 HC: 0.2 LC: 13.9 OC: 14.1

The Simply Good Foods Company is moving towards a high expiry

The Simply Good Foods Company SMPL Monthly Analysis to buy or sell

As per my analysis of The Simply Good Foods Company SMPL, 12 month returns for The Simply Good Foods Company SMPL have been negative, with total returns of -20.57, which is -64.46% with investment starting at 31.91.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 35540 bucks today.

The Simply Good Foods Company SMPL moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 19.4% of returns per month.

Monthly Candle Stick analysis of The Simply Good Foods Company SMPL

Candle stick analysis of The Simply Good Foods Company as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 23.3 HC: 22.2 LC: 0.9 OC: 4.3

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 45.8 HC: 11.5 LC: 30.9 OC: 3.8

The Simply Good Foods Company is moving towards a high expiry

Candle stick analysis of The Simply Good Foods Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 23.3 HC: 17.8 LC: 4.7 OC: 0.1

The Simply Good Foods Company is moving towards a low expiry

The Simply Good Foods Company is forming a DOJI candle

Candle stick analysis of The Simply Good Foods Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 23.1 HC: 10.4 LC: 11.5 OC: 0.3

The Simply Good Foods Company is moving towards a high expiry

The Simply Good Foods Company is forming a DOJI candle

Candle stick analysis of The Simply Good Foods Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 19 HC: 17.2 LC: 1.5 OC: 10.1

The Simply Good Foods Company is moving towards a low expiry

Videos related to: Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell

 

Back to top