ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong intraday Stock price targets for BG are 4.08 and 4.2

Intraday Target 14.04
Intraday Target 24.11
Intraday Target 34.1633333333333
Intraday Target 44.23
Intraday Target 54.28

Daily price and volume B G

Date Closing Open Range Volume
Mon 12 January 2026 4.17 (-0.24%) 4.19 4.10 - 4.22 0.6181 times
Fri 09 January 2026 4.18 (0.72%) 4.18 4.09 - 4.20 0.7227 times
Thu 08 January 2026 4.15 (3.75%) 3.99 3.98 - 4.18 0.8187 times
Wed 07 January 2026 4.00 (-2.2%) 4.10 4.00 - 4.17 1.0888 times
Tue 06 January 2026 4.09 (-0.73%) 4.14 4.08 - 4.20 0.8535 times
Mon 05 January 2026 4.12 (-1.9%) 4.20 4.10 - 4.20 1.3958 times
Fri 02 January 2026 4.20 (-2.1%) 4.33 4.18 - 4.34 1.1116 times
Wed 31 December 2025 4.29 (-7.54%) 4.41 4.29 - 4.45 0.8709 times
Mon 29 December 2025 4.64 (0%) 4.57 4.56 - 4.68 1.26 times
Mon 29 December 2025 4.64 (1.53%) 4.57 4.56 - 4.68 1.26 times
Fri 26 December 2025 4.57 (0.66%) 4.54 4.54 - 4.60 0.6334 times

 Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 4.08 and 4.2

Weekly Target 14.04
Weekly Target 24.11
Weekly Target 34.1633333333333
Weekly Target 44.23
Weekly Target 54.28

Weekly price and volumes for B G

Date Closing Open Range Volume
Mon 12 January 2026 4.17 (-0.24%) 4.19 4.10 - 4.22 0.1954 times
Fri 09 January 2026 4.18 (-0.48%) 4.20 3.98 - 4.20 1.5423 times
Fri 02 January 2026 4.20 (-9.48%) 4.57 4.18 - 4.68 1.0249 times
Mon 29 December 2025 4.64 (1.53%) 4.57 4.56 - 4.68 0.3983 times
Fri 26 December 2025 4.57 (-0.44%) 4.57 4.41 - 4.61 0.839 times
Fri 19 December 2025 4.59 (-3.97%) 4.86 4.58 - 4.86 1.0967 times
Fri 12 December 2025 4.78 (5.75%) 4.55 4.47 - 4.95 1.6046 times
Fri 05 December 2025 4.52 (-1.95%) 4.57 4.45 - 4.70 1.1272 times
Fri 28 November 2025 4.61 (5.25%) 4.38 4.34 - 4.64 0.8169 times
Fri 21 November 2025 4.38 (-4.16%) 4.57 4.23 - 4.58 1.3548 times
Fri 14 November 2025 4.57 (-0.87%) 4.61 4.41 - 4.78 1.777 times

 weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 3.9 and 4.26

Monthly Target 13.8
Monthly Target 23.99
Monthly Target 34.1633333333333
Monthly Target 44.35
Monthly Target 54.52

Monthly price and volumes B G

Date Closing Open Range Volume
Mon 12 January 2026 4.17 (-2.8%) 4.33 3.98 - 4.34 0.2394 times
Wed 31 December 2025 4.29 (-6.94%) 4.57 4.29 - 4.95 0.6576 times
Fri 28 November 2025 4.61 (15.25%) 4.00 3.89 - 5.05 0.8845 times
Fri 31 October 2025 4.00 (-9.71%) 4.41 3.96 - 4.69 1.0692 times
Tue 30 September 2025 4.43 (-1.77%) 4.52 4.31 - 4.79 1.2635 times
Fri 29 August 2025 4.51 (10%) 4.11 3.67 - 4.63 1.0483 times
Thu 31 July 2025 4.10 (-3.07%) 4.17 4.00 - 4.81 1.2796 times
Mon 30 June 2025 4.23 (0.48%) 4.18 4.00 - 4.78 1.0741 times
Fri 30 May 2025 4.21 (-38.9%) 6.81 3.97 - 6.91 1.6985 times
Wed 30 April 2025 6.89 (0.29%) 6.91 5.68 - 7.11 0.7852 times
Mon 31 March 2025 6.87 (2.84%) 6.69 6.43 - 8.06 0.8805 times

 monthly chart BG

Yearly price and charts BG

Strong yearly Stock price targets for BG BGS are 3.9 and 4.26

Yearly Target 13.8
Yearly Target 23.99
Yearly Target 34.1633333333333
Yearly Target 44.35
Yearly Target 54.52

Yearly price and volumes B G

Date Closing Open Range Volume
Mon 12 January 2026 4.17 (-2.8%) 4.33 3.98 - 4.34 0.0443 times
Wed 31 December 2025 4.29 (-37.74%) 6.94 3.67 - 8.06 2.2375 times
Tue 31 December 2024 6.89 (-34.38%) 10.43 6.12 - 11.97 1.0904 times
Fri 29 December 2023 10.50 (-5.83%) 11.24 7.20 - 16.68 1.0865 times
Fri 30 December 2022 11.15 (-63.72%) 30.62 10.91 - 34.27 1.1193 times
Fri 31 December 2021 30.73 (10.82%) 27.68 26.33 - 47.84 1.1935 times
Thu 31 December 2020 27.73 (0%) 28.33 25.26 - 31.57 0.2284 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BG

Tomorrow's movement Prediction of B G BGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BG in short term and the sell signal is strong.

BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BG in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.27 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.

BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 4.12
12 day DMA 4.3
20 day DMA 4.44
35 day DMA 4.48
50 day DMA 4.46
100 day DMA 4.46
150 day DMA 4.41
200 day DMA 4.69

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.174.174.16
12 day EMA4.264.284.3
20 day EMA4.354.374.39
35 day EMA4.394.44.41
50 day EMA4.414.424.43

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.124.114.11
12 day SMA4.34.324.35
20 day SMA4.444.474.5
35 day SMA4.484.494.5
50 day SMA4.464.464.46
100 day SMA4.464.474.47
150 day SMA4.414.414.41
200 day SMA4.694.714.72

Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top