Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 3.54 and 3.66
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.6333333333333 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.75 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.62 (-1.63%) | 3.68 | 3.58 - 3.70 | 0.487 times | Thu 13 August 2026 | 3.68 (2.79%) | 3.60 | 3.52 - 3.71 | 0.715 times | Wed 12 August 2026 | 3.58 (4.99%) | 3.46 | 3.41 - 3.63 | 2.0298 times | Tue 11 August 2026 | 3.41 (0.29%) | 3.38 | 3.37 - 3.50 | 1.0283 times | Mon 10 August 2026 | 3.40 (-3.41%) | 3.49 | 3.35 - 3.49 | 1.1559 times | Fri 07 August 2026 | 3.52 (2.62%) | 3.48 | 3.42 - 3.52 | 0.9461 times | Thu 06 August 2026 | 3.43 (-2.56%) | 3.53 | 3.42 - 3.54 | 0.8657 times | Wed 05 August 2026 | 3.52 (-1.12%) | 3.53 | 3.42 - 3.56 | 1.2934 times | Tue 04 August 2026 | 3.56 (-0.28%) | 3.56 | 3.52 - 3.59 | 0.7068 times | Mon 03 August 2026 | 3.57 (1.13%) | 3.53 | 3.50 - 3.61 | 0.7719 times | Fri 31 July 2026 | 3.53 (-2.22%) | 3.60 | 3.52 - 3.60 | 0.6285 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.49 and 3.85
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.62 (2.84%) | 3.49 | 3.35 - 3.71 | 1.5692 times | Fri 07 August 2026 | 3.52 (-0.28%) | 3.53 | 3.42 - 3.61 | 1.3281 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.79 | 1.126 times | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 0.9602 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 1.0044 times | Fri 10 July 2026 | 3.93 (-3.44%) | 4.05 | 3.82 - 4.08 | 0.7426 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.5003 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 0.9018 times | Thu 18 June 2026 | 3.89 (-3.47%) | 4.08 | 3.85 - 4.10 | 0.7506 times | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.1168 times | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.1413 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.49 and 3.85
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.62 (2.55%) | 3.53 | 3.35 - 3.71 | 0.717 times | Fri 31 July 2026 | 3.53 (-11.53%) | 3.98 | 3.50 - 4.14 | 1.0175 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 1.0227 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.076 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.9009 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2793 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.2165 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8534 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7838 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.1328 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.3216 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 1.97 and 5
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 4.45 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 7.48 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.62 (-15.62%) | 4.33 | 3.35 - 6.38 | 1.0289 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.9366 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9456 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9186 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9345 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0348 times | Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.201 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of B G BGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.57
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.56 | 3.5 |
| 12 day EMA | 3.57 | 3.56 | 3.54 |
| 20 day EMA | 3.6 | 3.6 | 3.59 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.78 | 3.79 | 3.79 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.52 | 3.47 |
| 12 day SMA | 3.54 | 3.55 | 3.54 |
| 20 day SMA | 3.56 | 3.57 | 3.58 |
| 35 day SMA | 3.72 | 3.73 | 3.74 |
| 50 day SMA | 3.78 | 3.79 | 3.8 |
| 100 day SMA | 4.36 | 4.37 | 4.38 |
| 150 day SMA | 4.53 | 4.53 | 4.54 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
