Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 5.09 and 5.31
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.26 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.48 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.24 (-0.38%) | 5.26 | 5.16 - 5.38 | 0.7993 times | Thu 12 March 2026 | 5.26 (-2.41%) | 5.27 | 5.25 - 5.45 | 0.6516 times | Wed 11 March 2026 | 5.39 (-0.92%) | 5.48 | 5.23 - 5.48 | 0.6258 times | Tue 10 March 2026 | 5.44 (-2.33%) | 5.53 | 5.42 - 5.64 | 0.8343 times | Mon 09 March 2026 | 5.57 (1.83%) | 5.45 | 5.37 - 5.60 | 0.546 times | Fri 06 March 2026 | 5.47 (-1.97%) | 5.61 | 5.32 - 5.61 | 0.8065 times | Thu 05 March 2026 | 5.58 (-4.94%) | 5.74 | 5.45 - 5.77 | 0.9447 times | Wed 04 March 2026 | 5.87 (16.24%) | 5.51 | 5.46 - 6.38 | 2.8754 times | Tue 03 March 2026 | 5.05 (-2.51%) | 5.10 | 4.93 - 5.14 | 1.1378 times | Mon 02 March 2026 | 5.18 (-2.45%) | 5.23 | 5.14 - 5.39 | 0.7785 times | Fri 27 February 2026 | 5.31 (-0.75%) | 5.35 | 5.24 - 5.42 | 0.9697 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.96 and 5.44
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 0.9827 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 1.8599 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.3144 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 0.9482 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.1727 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.2781 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.2008 times | Fri 30 January 2026 | 4.37 (-0.91%) | 4.38 | 4.25 - 4.48 | 0.6739 times | Fri 23 January 2026 | 4.41 (0.46%) | 4.34 | 4.12 - 4.43 | 0.6425 times | Fri 16 January 2026 | 4.39 (5.02%) | 4.19 | 4.10 - 4.55 | 0.9269 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 3.98 - 4.20 | 0.8821 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 5.09 and 6.54
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.24 (-1.32%) | 5.23 | 4.93 - 6.38 | 0.5996 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.0366 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7016 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6924 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.9314 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1258 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.3304 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1038 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.3474 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.131 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.7884 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.61 and 7.01
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 5.2 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.24 (22.14%) | 4.33 | 3.98 - 6.38 | 0.3908 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.1261 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 1.0361 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 1.0324 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.0635 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.1341 times | Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.217 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BG in short term but the sell signal is initial and weak.
BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.39 | 5.45 |
| 12 day EMA | 5.35 | 5.37 | 5.39 |
| 20 day EMA | 5.29 | 5.29 | 5.29 |
| 35 day EMA | 5.06 | 5.05 | 5.04 |
| 50 day EMA | 4.85 | 4.83 | 4.81 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.43 | 5.49 |
| 12 day SMA | 5.39 | 5.4 | 5.4 |
| 20 day SMA | 5.31 | 5.31 | 5.31 |
| 35 day SMA | 5.07 | 5.05 | 5.02 |
| 50 day SMA | 4.82 | 4.8 | 4.78 |
| 100 day SMA | 4.66 | 4.65 | 4.64 |
| 150 day SMA | 4.59 | 4.58 | 4.57 |
| 200 day SMA | 4.51 | 4.5 | 4.5 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
