Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.16 and 4.32
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.29 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.45 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.25 (-3.19%) | 4.34 | 4.23 - 4.39 | 0.9067 times | Fri 16 January 2026 | 4.39 (-2.23%) | 4.45 | 4.31 - 4.47 | 1.2277 times | Thu 15 January 2026 | 4.49 (5.65%) | 4.35 | 4.33 - 4.55 | 2.0424 times | Wed 14 January 2026 | 4.25 (1.67%) | 4.24 | 4.18 - 4.30 | 0.6768 times | Tue 13 January 2026 | 4.18 (0.24%) | 4.16 | 4.16 - 4.25 | 0.8148 times | Mon 12 January 2026 | 4.17 (-0.24%) | 4.19 | 4.10 - 4.22 | 0.6527 times | Fri 09 January 2026 | 4.18 (0.72%) | 4.18 | 4.09 - 4.20 | 0.7632 times | Thu 08 January 2026 | 4.15 (3.75%) | 3.99 | 3.98 - 4.18 | 0.8646 times | Wed 07 January 2026 | 4.00 (-2.2%) | 4.10 | 4.00 - 4.17 | 1.1498 times | Tue 06 January 2026 | 4.09 (-0.73%) | 4.14 | 4.08 - 4.20 | 0.9014 times | Mon 05 January 2026 | 4.12 (-1.9%) | 4.20 | 4.10 - 4.20 | 1.474 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.16 and 4.32
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.25 (-3.19%) | 4.34 | 4.23 - 4.39 | 0.2624 times | Fri 16 January 2026 | 4.39 (5.02%) | 4.19 | 4.10 - 4.55 | 1.567 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 3.98 - 4.20 | 1.4913 times | Fri 02 January 2026 | 4.20 (-9.48%) | 4.57 | 4.18 - 4.68 | 0.991 times | Mon 29 December 2025 | 4.64 (1.53%) | 4.57 | 4.56 - 4.68 | 0.3851 times | Fri 26 December 2025 | 4.57 (-0.44%) | 4.57 | 4.41 - 4.61 | 0.8112 times | Fri 19 December 2025 | 4.59 (-3.97%) | 4.86 | 4.58 - 4.86 | 1.0605 times | Fri 12 December 2025 | 4.78 (5.75%) | 4.55 | 4.47 - 4.95 | 1.5516 times | Fri 05 December 2025 | 4.52 (-1.95%) | 4.57 | 4.45 - 4.70 | 1.0899 times | Fri 28 November 2025 | 4.61 (5.25%) | 4.38 | 4.34 - 4.64 | 0.7899 times | Fri 21 November 2025 | 4.38 (-4.16%) | 4.57 | 4.23 - 4.58 | 1.3101 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.83 and 4.4
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.25 (-0.93%) | 4.33 | 3.98 - 4.55 | 0.4255 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6451 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8677 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0489 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2394 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0283 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2552 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0536 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6661 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7702 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.8637 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 3.83 and 4.4
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 4.26 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.25 (-0.93%) | 4.33 | 3.98 - 4.55 | 0.0799 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.2261 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 1.0849 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 1.0809 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.1135 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.1874 times | Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.2272 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.33 | 4.3 |
| 12 day EMA | 4.3 | 4.31 | 4.29 |
| 20 day EMA | 4.33 | 4.34 | 4.34 |
| 35 day EMA | 4.37 | 4.38 | 4.38 |
| 50 day EMA | 4.43 | 4.44 | 4.44 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.3 | 4.25 |
| 12 day SMA | 4.21 | 4.21 | 4.23 |
| 20 day SMA | 4.33 | 4.36 | 4.37 |
| 35 day SMA | 4.47 | 4.48 | 4.48 |
| 50 day SMA | 4.49 | 4.49 | 4.48 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 4.63 | 4.65 | 4.66 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
