ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong intraday Stock price targets for BG are 4.13 and 4.24

Intraday Target 14.05
Intraday Target 24.11
Intraday Target 34.1566666666667
Intraday Target 44.22
Intraday Target 54.27

Daily price and volume B G

Date Closing Open Range Volume
Fri 09 January 2026 4.18 (0.72%) 4.18 4.09 - 4.20 0.7215 times
Thu 08 January 2026 4.15 (3.75%) 3.99 3.98 - 4.18 0.8174 times
Wed 07 January 2026 4.00 (-2.2%) 4.10 4.00 - 4.17 1.0872 times
Tue 06 January 2026 4.09 (-0.73%) 4.14 4.08 - 4.20 0.8522 times
Mon 05 January 2026 4.12 (-1.9%) 4.20 4.10 - 4.20 1.3937 times
Fri 02 January 2026 4.20 (-2.1%) 4.33 4.18 - 4.34 1.1099 times
Wed 31 December 2025 4.29 (-7.54%) 4.41 4.29 - 4.45 0.8695 times
Mon 29 December 2025 4.64 (0%) 4.57 4.56 - 4.68 1.258 times
Mon 29 December 2025 4.64 (1.53%) 4.57 4.56 - 4.68 1.2581 times
Fri 26 December 2025 4.57 (0.66%) 4.54 4.54 - 4.60 0.6325 times
Wed 24 December 2025 4.54 (2.25%) 4.42 4.41 - 4.55 0.773 times

 Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 3.97 and 4.19

Weekly Target 13.9
Weekly Target 24.04
Weekly Target 34.12
Weekly Target 44.26
Weekly Target 54.34

Weekly price and volumes for B G

Date Closing Open Range Volume
Fri 09 January 2026 4.18 (-0.48%) 4.20 3.98 - 4.20 1.3317 times
Fri 02 January 2026 4.20 (-9.48%) 4.57 4.18 - 4.68 0.8849 times
Mon 29 December 2025 4.64 (1.53%) 4.57 4.56 - 4.68 0.3439 times
Fri 26 December 2025 4.57 (-0.44%) 4.57 4.41 - 4.61 0.7244 times
Fri 19 December 2025 4.59 (-3.97%) 4.86 4.58 - 4.86 0.9469 times
Fri 12 December 2025 4.78 (5.75%) 4.55 4.47 - 4.95 1.3855 times
Fri 05 December 2025 4.52 (-1.95%) 4.57 4.45 - 4.70 0.9732 times
Fri 28 November 2025 4.61 (5.25%) 4.38 4.34 - 4.64 0.7054 times
Fri 21 November 2025 4.38 (-4.16%) 4.57 4.23 - 4.58 1.1698 times
Fri 14 November 2025 4.57 (-0.87%) 4.61 4.41 - 4.78 1.5344 times
Fri 07 November 2025 4.61 (15.25%) 4.00 3.89 - 5.05 3.256 times

 weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 3.9 and 4.26

Monthly Target 13.81
Monthly Target 23.99
Monthly Target 34.1666666666667
Monthly Target 44.35
Monthly Target 54.53

Monthly price and volumes B G

Date Closing Open Range Volume
Fri 09 January 2026 4.18 (-2.56%) 4.33 3.98 - 4.34 0.2175 times
Wed 31 December 2025 4.29 (-6.94%) 4.57 4.29 - 4.95 0.6591 times
Fri 28 November 2025 4.61 (15.25%) 4.00 3.89 - 5.05 0.8865 times
Fri 31 October 2025 4.00 (-9.71%) 4.41 3.96 - 4.69 1.0716 times
Tue 30 September 2025 4.43 (-1.77%) 4.52 4.31 - 4.79 1.2663 times
Fri 29 August 2025 4.51 (10%) 4.11 3.67 - 4.63 1.0507 times
Thu 31 July 2025 4.10 (-3.07%) 4.17 4.00 - 4.81 1.2825 times
Mon 30 June 2025 4.23 (0.48%) 4.18 4.00 - 4.78 1.0765 times
Fri 30 May 2025 4.21 (-38.9%) 6.81 3.97 - 6.91 1.7023 times
Wed 30 April 2025 6.89 (0.29%) 6.91 5.68 - 7.11 0.7869 times
Mon 31 March 2025 6.87 (2.84%) 6.69 6.43 - 8.06 0.8824 times

 monthly chart BG

Yearly price and charts BG

Strong yearly Stock price targets for BG BGS are 3.9 and 4.26

Yearly Target 13.81
Yearly Target 23.99
Yearly Target 34.1666666666667
Yearly Target 44.35
Yearly Target 54.53

Yearly price and volumes B G

Date Closing Open Range Volume
Fri 09 January 2026 4.18 (-2.56%) 4.33 3.98 - 4.34 0.0402 times
Wed 31 December 2025 4.29 (-37.74%) 6.94 3.67 - 8.06 2.2389 times
Tue 31 December 2024 6.89 (-34.38%) 10.43 6.12 - 11.97 1.0911 times
Fri 29 December 2023 10.50 (-5.83%) 11.24 7.20 - 16.68 1.0871 times
Fri 30 December 2022 11.15 (-63.72%) 30.62 10.91 - 34.27 1.1199 times
Fri 31 December 2021 30.73 (10.82%) 27.68 26.33 - 47.84 1.1942 times
Thu 31 December 2020 27.73 (0%) 28.33 25.26 - 31.57 0.2286 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of BG

Tomorrow's movement Prediction of B G BGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.29 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.

BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 4.11
12 day DMA 4.32
20 day DMA 4.47
35 day DMA 4.49
50 day DMA 4.46
100 day DMA 4.47
150 day DMA 4.41
200 day DMA 4.71

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.174.164.16
12 day EMA4.284.34.33
20 day EMA4.374.394.41
35 day EMA4.414.424.44
50 day EMA4.424.434.44

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.114.114.14
12 day SMA4.324.354.39
20 day SMA4.474.54.53
35 day SMA4.494.54.51
50 day SMA4.464.464.46
100 day SMA4.474.474.47
150 day SMA4.414.414.41
200 day SMA4.714.724.73

Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top