BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 6.51 and 6.64
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.61 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.74 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.60 (-3.51%) | 6.62 | 6.55 - 6.68 | 1.366 times |
| Mon 24 March 2025 | 6.84 (-3.53%) | 7.11 | 6.80 - 7.11 | 1.1362 times |
| Fri 21 March 2025 | 7.09 (2.75%) | 6.87 | 6.85 - 7.24 | 1.663 times |
| Thu 20 March 2025 | 6.90 (-4.3%) | 7.17 | 6.82 - 7.21 | 1.1243 times |
| Wed 19 March 2025 | 7.21 (-0.96%) | 7.25 | 7.06 - 7.31 | 0.9913 times |
| Tue 18 March 2025 | 7.28 (-1.62%) | 7.42 | 7.26 - 7.49 | 0.6689 times |
| Mon 17 March 2025 | 7.40 (1.51%) | 7.29 | 7.26 - 7.46 | 0.5585 times |
| Fri 14 March 2025 | 7.29 (1.67%) | 7.17 | 7.05 - 7.35 | 0.6198 times |
| Thu 13 March 2025 | 7.17 (-2.58%) | 7.33 | 7.16 - 7.56 | 0.9115 times |
| Wed 12 March 2025 | 7.36 (-2.26%) | 7.38 | 7.11 - 7.41 | 0.9605 times |
| Tue 11 March 2025 | 7.53 (-4.32%) | 7.87 | 7.51 - 7.94 | 1.0791 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 6.3 and 6.86
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.7533333333333 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.60 (-6.91%) | 7.11 | 6.55 - 7.11 | 0.5306 times |
| Fri 21 March 2025 | 7.09 (-2.74%) | 7.29 | 6.82 - 7.49 | 1.0615 times |
| Fri 14 March 2025 | 7.29 (-4.71%) | 7.69 | 7.05 - 8.06 | 1.0828 times |
| Fri 07 March 2025 | 7.65 (14.52%) | 6.69 | 6.54 - 7.86 | 1.5485 times |
| Fri 28 February 2025 | 6.68 (0.15%) | 6.60 | 6.54 - 7.34 | 1.7676 times |
| Fri 21 February 2025 | 6.67 (6.04%) | 5.97 | 5.96 - 6.69 | 0.7026 times |
| Wed 19 February 2025 | 6.29 (4.31%) | 6.00 | 5.87 - 6.32 | 0.4401 times |
| Fri 14 February 2025 | 6.03 (3.79%) | 5.82 | 5.45 - 6.29 | 0.9774 times |
| Fri 07 February 2025 | 5.81 (-10.34%) | 6.41 | 5.79 - 6.54 | 1.1807 times |
| Fri 31 January 2025 | 6.48 (-2.26%) | 6.71 | 6.44 - 6.89 | 0.7083 times |
| Fri 24 January 2025 | 6.63 (2.16%) | 6.51 | 6.36 - 6.66 | 0.5478 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 5.81 and 7.33
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.60 (-1.2%) | 6.69 | 6.54 - 8.06 | 1.3038 times |
| Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 1.5647 times |
| Fri 31 January 2025 | 6.48 (-5.95%) | 6.94 | 6.27 - 7.25 | 1.0729 times |
| Tue 31 December 2024 | 6.89 (6.99%) | 6.81 | 6.58 - 8.10 | 1.0384 times |
| Tue 26 November 2024 | 6.44 (-24.41%) | 8.61 | 6.12 - 8.85 | 1.4816 times |
| Thu 31 October 2024 | 8.52 (-4.05%) | 8.87 | 7.78 - 8.95 | 0.6874 times |
| Mon 30 September 2024 | 8.88 (4.84%) | 8.44 | 8.17 - 9.44 | 0.629 times |
| Fri 30 August 2024 | 8.47 (-1.74%) | 8.62 | 7.99 - 8.84 | 0.7203 times |
| Wed 31 July 2024 | 8.62 (6.68%) | 8.03 | 7.62 - 8.78 | 0.7225 times |
| Fri 28 June 2024 | 8.08 (-15.3%) | 9.58 | 7.86 - 9.74 | 0.7795 times |
| Fri 31 May 2024 | 9.54 (-14.05%) | 11.15 | 7.78 - 11.72 | 1.2858 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.72 and 7.33
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 6.7033333333333 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.60 (-4.21%) | 6.94 | 5.45 - 8.06 | 0.4871 times |
| Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 1.2952 times |
| Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 1.2632 times |
| Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.3013 times |
| Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.3877 times |
| Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.2656 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B G BGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B G BGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.62
Munafa value: 24 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BG in short term but the sell signal is initial and weak.
BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 7.03 | 7.13 |
| 12 day EMA | 7.01 | 7.09 | 7.14 |
| 20 day EMA | 6.98 | 7.02 | 7.04 |
| 35 day EMA | 6.85 | 6.87 | 6.87 |
| 50 day EMA | 6.67 | 6.67 | 6.66 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7.06 | 7.18 |
| 12 day SMA | 7.21 | 7.3 | 7.3 |
| 20 day SMA | 7.09 | 7.1 | 7.1 |
| 35 day SMA | 6.71 | 6.7 | 6.69 |
| 50 day SMA | 6.65 | 6.64 | 6.64 |
| 100 day SMA | 6.85 | 6.87 | 6.89 |
| 150 day SMA | 7.43 | 7.44 | 7.45 |
| 200 day SMA | 7.64 | 7.65 | 7.66 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
