BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.13 and 4.24
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.27 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.18 (0.72%) | 4.18 | 4.09 - 4.20 | 0.7215 times | Thu 08 January 2026 | 4.15 (3.75%) | 3.99 | 3.98 - 4.18 | 0.8174 times | Wed 07 January 2026 | 4.00 (-2.2%) | 4.10 | 4.00 - 4.17 | 1.0872 times | Tue 06 January 2026 | 4.09 (-0.73%) | 4.14 | 4.08 - 4.20 | 0.8522 times | Mon 05 January 2026 | 4.12 (-1.9%) | 4.20 | 4.10 - 4.20 | 1.3937 times | Fri 02 January 2026 | 4.20 (-2.1%) | 4.33 | 4.18 - 4.34 | 1.1099 times | Wed 31 December 2025 | 4.29 (-7.54%) | 4.41 | 4.29 - 4.45 | 0.8695 times | Mon 29 December 2025 | 4.64 (0%) | 4.57 | 4.56 - 4.68 | 1.258 times | Mon 29 December 2025 | 4.64 (1.53%) | 4.57 | 4.56 - 4.68 | 1.2581 times | Fri 26 December 2025 | 4.57 (0.66%) | 4.54 | 4.54 - 4.60 | 0.6325 times | Wed 24 December 2025 | 4.54 (2.25%) | 4.42 | 4.41 - 4.55 | 0.773 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.97 and 4.19
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 3.98 - 4.20 | 1.3317 times | Fri 02 January 2026 | 4.20 (-9.48%) | 4.57 | 4.18 - 4.68 | 0.8849 times | Mon 29 December 2025 | 4.64 (1.53%) | 4.57 | 4.56 - 4.68 | 0.3439 times | Fri 26 December 2025 | 4.57 (-0.44%) | 4.57 | 4.41 - 4.61 | 0.7244 times | Fri 19 December 2025 | 4.59 (-3.97%) | 4.86 | 4.58 - 4.86 | 0.9469 times | Fri 12 December 2025 | 4.78 (5.75%) | 4.55 | 4.47 - 4.95 | 1.3855 times | Fri 05 December 2025 | 4.52 (-1.95%) | 4.57 | 4.45 - 4.70 | 0.9732 times | Fri 28 November 2025 | 4.61 (5.25%) | 4.38 | 4.34 - 4.64 | 0.7054 times | Fri 21 November 2025 | 4.38 (-4.16%) | 4.57 | 4.23 - 4.58 | 1.1698 times | Fri 14 November 2025 | 4.57 (-0.87%) | 4.61 | 4.41 - 4.78 | 1.5344 times | Fri 07 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 3.256 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.9 and 4.26
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.18 (-2.56%) | 4.33 | 3.98 - 4.34 | 0.2175 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6591 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8865 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0716 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2663 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0507 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2825 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0765 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.7023 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7869 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.8824 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 3.9 and 4.26
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 4.1666666666667 |
| Yearly Target 4 | 4.35 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.18 (-2.56%) | 4.33 | 3.98 - 4.34 | 0.0402 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.2389 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 1.0911 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 1.0871 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.1199 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.1942 times | Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.2286 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.16 | 4.16 |
| 12 day EMA | 4.28 | 4.3 | 4.33 |
| 20 day EMA | 4.37 | 4.39 | 4.41 |
| 35 day EMA | 4.41 | 4.42 | 4.44 |
| 50 day EMA | 4.42 | 4.43 | 4.44 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.11 | 4.14 |
| 12 day SMA | 4.32 | 4.35 | 4.39 |
| 20 day SMA | 4.47 | 4.5 | 4.53 |
| 35 day SMA | 4.49 | 4.5 | 4.51 |
| 50 day SMA | 4.46 | 4.46 | 4.46 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 4.71 | 4.72 | 4.73 |


