Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.42 and 4.56
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.5233333333333 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.66 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.53 (-0.44%) | 4.55 | 4.45 - 4.59 | 0.7275 times | Wed 03 December 2025 | 4.55 (1.11%) | 4.53 | 4.52 - 4.65 | 1.0555 times | Tue 02 December 2025 | 4.50 (-3.43%) | 4.65 | 4.47 - 4.66 | 0.961 times | Mon 01 December 2025 | 4.66 (1.08%) | 4.57 | 4.57 - 4.70 | 1.322 times | Fri 28 November 2025 | 4.61 (2.22%) | 4.52 | 4.52 - 4.64 | 0.6901 times | Wed 26 November 2025 | 4.51 (1.35%) | 4.45 | 4.43 - 4.54 | 0.8334 times | Tue 25 November 2025 | 4.45 (1.83%) | 4.41 | 4.39 - 4.47 | 0.9506 times | Mon 24 November 2025 | 4.37 (-0.23%) | 4.38 | 4.34 - 4.40 | 0.956 times | Fri 21 November 2025 | 4.38 (3.06%) | 4.30 | 4.27 - 4.45 | 1.1826 times | Thu 20 November 2025 | 4.25 (-3.41%) | 4.40 | 4.23 - 4.47 | 1.3213 times | Wed 19 November 2025 | 4.40 (-3.3%) | 4.55 | 4.39 - 4.55 | 1.1696 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.37 and 4.62
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.53 (-1.74%) | 4.57 | 4.45 - 4.70 | 0.5802 times | Fri 28 November 2025 | 4.61 (5.25%) | 4.38 | 4.34 - 4.64 | 0.4895 times | Fri 21 November 2025 | 4.38 (-4.16%) | 4.57 | 4.23 - 4.58 | 0.8117 times | Fri 14 November 2025 | 4.57 (-0.87%) | 4.61 | 4.41 - 4.78 | 1.0647 times | Fri 07 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 2.2593 times | Fri 31 October 2025 | 4.00 (0%) | 4.02 | 3.96 - 4.05 | 0.1952 times | Fri 31 October 2025 | 4.00 (-10.51%) | 4.48 | 3.96 - 4.52 | 1.1223 times | Fri 24 October 2025 | 4.47 (-3.87%) | 4.64 | 4.40 - 4.66 | 0.8806 times | Fri 17 October 2025 | 4.65 (12.86%) | 4.13 | 3.96 - 4.69 | 1.5958 times | Fri 10 October 2025 | 4.12 (-7%) | 4.44 | 4.07 - 4.48 | 1.0007 times | Fri 03 October 2025 | 4.43 (0.23%) | 4.48 | 4.31 - 4.63 | 1.372 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.37 and 4.62
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.53 (-1.74%) | 4.57 | 4.45 - 4.70 | 0.1099 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8763 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0592 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2517 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0385 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2677 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0641 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6826 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7778 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.8722 times | Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 0.8436 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 1.91 and 6.3
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 5.42 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.53 (-34.25%) | 6.94 | 3.67 - 8.06 | 1.87 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9545 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.951 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9798 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0448 times | Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.1999 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term and the buy signal is strong.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.43 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.54 | 4.53 |
| 12 day EMA | 4.5 | 4.5 | 4.49 |
| 20 day EMA | 4.48 | 4.48 | 4.47 |
| 35 day EMA | 4.47 | 4.47 | 4.47 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.55 |
| 12 day SMA | 4.48 | 4.48 | 4.48 |
| 20 day SMA | 4.55 | 4.52 | 4.49 |
| 35 day SMA | 4.44 | 4.44 | 4.43 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.4 | 4.4 | 4.39 |
| 150 day SMA | 4.43 | 4.45 | 4.46 |
| 200 day SMA | 5.01 | 5.02 | 5.03 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
