Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 5.05 and 5.22
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.0766666666667 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.25 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.12 (1.59%) | 5.05 | 4.97 - 5.14 | 0.757 times | Mon 06 April 2026 | 5.04 (1.41%) | 4.96 | 4.95 - 5.06 | 0.5945 times | Thu 02 April 2026 | 4.97 (2.69%) | 4.88 | 4.80 - 4.99 | 0.8953 times | Wed 01 April 2026 | 4.84 (0.62%) | 4.84 | 4.78 - 4.91 | 1.0614 times | Tue 31 March 2026 | 4.81 (-5.69%) | 4.95 | 4.74 - 4.98 | 1.1795 times | Mon 30 March 2026 | 5.10 (-2.11%) | 5.24 | 5.03 - 5.32 | 1.2094 times | Fri 27 March 2026 | 5.21 (2.36%) | 5.08 | 5.01 - 5.24 | 0.8794 times | Thu 26 March 2026 | 5.09 (-0.39%) | 5.12 | 5.07 - 5.22 | 1.0313 times | Wed 25 March 2026 | 5.11 (6.68%) | 4.91 | 4.83 - 5.12 | 1.4958 times | Tue 24 March 2026 | 4.79 (-2.24%) | 4.84 | 4.78 - 4.91 | 0.8963 times | Mon 23 March 2026 | 4.90 (1.24%) | 4.92 | 4.84 - 4.98 | 1.1413 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 5.04 and 5.23
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.12 (3.02%) | 4.96 | 4.95 - 5.14 | 0.2773 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.8917 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.1172 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.6893 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 1.0529 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 1.9928 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.4083 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 1.0159 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.185 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.3694 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.2866 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.95 and 5.31
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.12 (6.44%) | 4.84 | 4.78 - 5.14 | 0.1414 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.1124 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.0963 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7421 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7323 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.9851 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1908 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.4071 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1675 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.4251 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1962 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.55 and 6.95
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 7.56 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.12 (19.35%) | 4.33 | 3.98 - 6.38 | 0.482 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.0968 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 1.0218 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 1.0181 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.0489 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.1184 times | Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.214 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.99 | 4.96 |
| 12 day EMA | 5.04 | 5.02 | 5.02 |
| 20 day EMA | 5.07 | 5.06 | 5.06 |
| 35 day EMA | 5.01 | 5 | 5 |
| 50 day EMA | 4.97 | 4.96 | 4.96 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.95 | 4.99 |
| 12 day SMA | 4.99 | 4.97 | 4.97 |
| 20 day SMA | 5.09 | 5.11 | 5.13 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.05 | 5.03 | 5.02 |
| 100 day SMA | 4.76 | 4.75 | 4.75 |
| 150 day SMA | 4.65 | 4.64 | 4.64 |
| 200 day SMA | 4.56 | 4.56 | 4.55 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
