PVM Price Volume Measure charts B&G Foods, Inc. BGS share USA Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 4.56
Daily Resistance: 4.62
5 Day Moving Average is 4.53
20 Day Moving Average is 4.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.66%	4.54	4.57	4.60	4.54	-40.83%
Wed 24 Dec 2025	2.25%	4.42	4.54	4.55	4.41	-27.69%
Tue 23 Dec 2025	-1.55%	4.50	4.44	4.57	4.44	-35.87%
Mon 22 Dec 2025	-1.74%	4.57	4.51	4.61	4.50	-47.67%
Fri 19 Dec 2025	-2.13%	4.77	4.59	4.78	4.58	-30.42%
Thu 18 Dec 2025	-0.64%	4.72	4.69	4.78	4.68	-45.61%
Wed 17 Dec 2025	-0.42%	4.74	4.72	4.80	4.70	-27.41%
Tue 16 Dec 2025	0.85%	4.70	4.74	4.82	4.69	-37.57%
Mon 15 Dec 2025	-1.67%	4.86	4.70	4.86	4.70	-34.87%
Fri 12 Dec 2025	-1.24%	4.85	4.78	4.90	4.76	-39.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!