PVM Price Volume Measure charts B&G Foods, Inc. BGS share USA Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 4.42
Daily Resistance: 4.56
5 Day Moving Average is 4.57
20 Day Moving Average is 4.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.44%	4.55	4.53	4.59	4.45	-49.38%
Wed 03 Dec 2025	1.11%	4.53	4.55	4.65	4.52	-26.56%
Tue 02 Dec 2025	-3.43%	4.65	4.50	4.66	4.47	-33.13%
Mon 01 Dec 2025	1.08%	4.57	4.66	4.70	4.57	-8.01%
Fri 28 Nov 2025	2.22%	4.52	4.61	4.64	4.52	-51.98%
Wed 26 Nov 2025	1.35%	4.45	4.51	4.54	4.43	-42.01%
Tue 25 Nov 2025	1.83%	4.41	4.45	4.47	4.39	-33.86%
Mon 24 Nov 2025	-0.23%	4.38	4.37	4.40	4.34	-33.48%
Fri 21 Nov 2025	3.06%	4.30	4.38	4.45	4.27	-17.72%
Thu 20 Nov 2025	-3.41%	4.40	4.25	4.47	4.23	-8.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!