PVM Price Volume Measure charts B&G Foods, Inc. BGS share USA Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 3.84
Daily Resistance: 4.02
5 Day Moving Average is 4.04
20 Day Moving Average is 3.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-2.7%	4.05	3.96	4.08	3.90	-35.54%
Thu 02 Jul 2026	0%	4.08	4.07	4.13	4.05	-62.63%
Wed 01 Jul 2026	2.01%	3.98	4.07	4.14	3.98	-16.93%
Tue 30 Jun 2026	-2.92%	4.11	3.99	4.12	3.96	-65.82%
Mon 29 Jun 2026	-1.2%	4.14	4.11	4.18	4.04	-38.05%
Fri 26 Jun 2026	4%	4.06	4.16	4.17	4.00	-6.2%
Thu 25 Jun 2026	0.5%	3.94	4.00	4.06	3.94	-43.07%
Wed 24 Jun 2026	2.31%	3.89	3.98	3.98	3.87	-41.09%
Tue 23 Jun 2026	2.91%	3.79	3.89	3.94	3.79	-7.82%
Mon 22 Jun 2026	-2.83%	3.96	3.78	3.96	3.77	-11.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!