PVM Price Volume Measure charts B&G Foods, Inc. BGS share USA Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 5.16
Daily Resistance: 5.32
5 Day Moving Average is 5.13
20 Day Moving Average is 4.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.75%	5.20	5.22	5.26	5.10	84.84%
Wed 11 Feb 2026	1.38%	5.01	5.13	5.15	4.98	-0.04%
Tue 10 Feb 2026	-0.39%	5.09	5.06	5.15	4.97	43.94%
Mon 09 Feb 2026	-1.17%	5.09	5.08	5.19	5.00	21.27%
Fri 06 Feb 2026	3.84%	4.88	5.14	5.19	4.85	30.41%
Thu 05 Feb 2026	6.68%	4.64	4.95	4.98	4.64	122.28%
Wed 04 Feb 2026	3.57%	4.55	4.64	4.64	4.54	-1.5%
Tue 03 Feb 2026	0.22%	4.46	4.48	4.55	4.43	-24.66%
Mon 02 Feb 2026	2.29%	4.37	4.47	4.50	4.35	-29.02%
Fri 30 Jan 2026	1.86%	4.31	4.37	4.39	4.28	-41.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!