PVM Price Volume Measure charts B&G Foods, Inc. BGS share USA Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 3.22
Daily Resistance: 3.34
5 Day Moving Average is 3.41
20 Day Moving Average is 3.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.38%	3.40	3.28	3.40	3.28	-21.39%
Thu 03 Sep 2026	-2.61%	3.45	3.36	3.45	3.33	1.29%
Wed 02 Sep 2026	-1.15%	3.49	3.45	3.55	3.44	-44.79%
Tue 01 Sep 2026	0.58%	3.47	3.49	3.56	3.45	-2.55%
Mon 31 Aug 2026	-1.42%	3.51	3.47	3.54	3.46	-1.7%
Fri 28 Aug 2026	1.44%	3.50	3.52	3.55	3.48	-53.88%
Thu 27 Aug 2026	-1.7%	3.48	3.47	3.51	3.43	-33.36%
Wed 26 Aug 2026	0.28%	3.51	3.53	3.55	3.48	-58.58%
Tue 25 Aug 2026	0.86%	3.47	3.52	3.54	3.39	-2%
Mon 24 Aug 2026	0.87%	3.50	3.49	3.53	3.46	-40.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!