PVM Price Volume Measure charts B&G Foods, Inc. BGS share USA Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 4.92
Daily Resistance: 5.21
5 Day Moving Average is 5.06
20 Day Moving Average is 5.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-2.11%	5.24	5.10	5.32	5.03	9.4%
Fri 27 Mar 2026	2.36%	5.08	5.21	5.24	5.01	-20.45%
Thu 26 Mar 2026	-0.39%	5.12	5.09	5.22	5.07	-6.71%
Wed 25 Mar 2026	6.68%	4.91	5.11	5.12	4.83	35.3%
Tue 24 Mar 2026	-2.24%	4.84	4.79	4.91	4.78	-18.92%
Mon 23 Mar 2026	1.24%	4.92	4.90	4.98	4.84	3.24%
Fri 20 Mar 2026	-2.02%	4.96	4.84	5.00	4.84	-21.05%
Thu 19 Mar 2026	-2.18%	4.89	4.94	4.99	4.77	-41.8%
Tue 17 Mar 2026	-0.39%	5.12	5.05	5.18	5.02	-13.77%
Mon 16 Mar 2026	-3.24%	5.22	5.07	5.33	5.06	-19.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!