PVM Price Volume Measure charts B&G Foods, Inc. BGS share USA Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 2.39
Daily Resistance: 2.63
5 Day Moving Average is 2.82
20 Day Moving Average is 3.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-5.58%	2.71	2.54	2.71	2.47	74.5%
Fri 02 Oct 2026	-8.19%	2.94	2.69	2.95	2.68	22.52%
Thu 01 Oct 2026	2.09%	2.86	2.93	2.93	2.82	-14.09%
Wed 30 Sep 2026	-6.51%	2.99	2.87	3.02	2.83	23.07%
Tue 29 Sep 2026	0.33%	3.06	3.07	3.11	3.02	38.72%
Mon 28 Sep 2026	-1.29%	3.12	3.06	3.16	3.06	-19.65%
Fri 25 Sep 2026	2.65%	3.06	3.10	3.13	3.00	-27.03%
Thu 24 Sep 2026	1.34%	2.99	3.02	3.05	2.93	-6.55%
Wed 23 Sep 2026	-1.97%	3.04	2.98	3.06	2.96	-50.02%
Tue 22 Sep 2026	3.75%	2.97	3.04	3.06	2.97	-16.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!