PVM Price Volume Measure charts B&G Foods, Inc. BGS share USA Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 5.4
Daily Resistance: 5.6
5 Day Moving Average is 5.36
20 Day Moving Average is 5.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.06%	5.36	5.44	5.56	5.36	-36.78%
Tue 21 Apr 2026	1.14%	5.27	5.33	5.36	5.20	-13.08%
Mon 20 Apr 2026	-2.95%	5.41	5.27	5.46	5.27	-26.71%
Fri 17 Apr 2026	2.07%	5.34	5.43	5.50	5.33	-27.28%
Thu 16 Apr 2026	-3.8%	5.58	5.32	5.63	5.25	-2.05%
Wed 15 Apr 2026	-0.72%	5.54	5.53	5.59	5.44	-26.58%
Tue 14 Apr 2026	2.77%	5.50	5.57	5.60	5.47	10.34%
Mon 13 Apr 2026	-0.18%	5.47	5.42	5.47	5.28	2.18%
Fri 10 Apr 2026	-1.09%	5.47	5.43	5.59	5.39	-35.46%
Thu 09 Apr 2026	6.81%	5.12	5.49	5.55	5.12	26.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!