PVM Price Volume Measure charts B&G Foods, Inc. BGS share USA Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 3.65
Daily Resistance: 3.88
5 Day Moving Average is 3.94
20 Day Moving Average is 4.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-3.33%	3.93	3.77	3.99	3.76	-3.33%
Fri 05 Jun 2026	-1.02%	3.94	3.90	4.03	3.85	-3.65%
Thu 04 Jun 2026	-1.99%	4.02	3.94	4.12	3.89	35.17%
Wed 03 Jun 2026	-0.99%	4.03	4.02	4.05	3.96	-20.26%
Tue 02 Jun 2026	1.75%	4.08	4.06	4.12	3.99	-36.93%
Mon 01 Jun 2026	-2.68%	4.11	3.99	4.19	3.95	14.78%
Fri 29 May 2026	-0.97%	4.15	4.10	4.17	4.06	-27.53%
Thu 28 May 2026	-0.24%	4.16	4.14	4.20	4.10	-21.87%
Wed 27 May 2026	1.72%	4.08	4.15	4.25	4.08	-19.97%
Tue 26 May 2026	-2.16%	4.24	4.08	4.24	4.05	-38.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!