PVM Price Volume Measure charts B&G Foods, Inc. BGS share USA Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 5.67
Daily Resistance: 6.59
5 Day Moving Average is 5.35
20 Day Moving Average is 5.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	16.24%	5.51	5.87	6.38	5.46	293.98%
Tue 03 Mar 2026	-2.51%	5.10	5.05	5.14	4.93	55.9%
Mon 02 Mar 2026	-2.45%	5.23	5.18	5.39	5.14	6.67%
Fri 27 Feb 2026	-0.75%	5.35	5.31	5.42	5.24	32.86%
Thu 26 Feb 2026	0.94%	5.34	5.35	5.51	5.34	55.16%
Wed 25 Feb 2026	0.57%	5.29	5.30	5.32	5.14	48.34%
Tue 24 Feb 2026	-0.94%	5.34	5.27	5.45	5.20	3.36%
Mon 23 Feb 2026	0.76%	5.25	5.32	5.45	5.22	-6.18%
Fri 20 Feb 2026	2.52%	5.17	5.28	5.28	5.07	-6.61%
Thu 19 Feb 2026	4.04%	4.93	5.15	5.18	4.93	17.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!