PVM Price Volume Measure charts B&G Foods, Inc. BGS share USA Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 4.13
Daily Resistance: 4.4
5 Day Moving Average is 4.83
20 Day Moving Average is 5.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-2.73%	4.41	4.27	4.53	4.26	34.24%
Wed 13 May 2026	-13.24%	4.85	4.39	4.89	4.37	183.91%
Tue 12 May 2026	-0.78%	5.14	5.06	5.23	5.04	-27.67%
Mon 11 May 2026	-4.67%	5.32	5.10	5.36	5.03	-3.09%
Fri 08 May 2026	-1.29%	5.45	5.35	5.48	5.30	-29.45%
Thu 07 May 2026	0.74%	5.39	5.42	5.45	5.34	-44.89%
Wed 06 May 2026	0%	5.53	5.38	5.57	5.29	-12.44%
Wed 06 May 2026	-1.65%	5.53	5.38	5.57	5.29	-12.41%
Tue 05 May 2026	2.05%	5.36	5.47	5.50	5.30	-61.92%
Mon 04 May 2026	-3.25%	5.50	5.36	5.53	5.34	-3.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!