PVM Price Volume Measure charts B&G Foods, Inc. BGS share USA Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 3.05
Daily Resistance: 3.18
5 Day Moving Average is 3.01
20 Day Moving Average is 3.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	2.65%	3.06	3.10	3.13	3.00	-27.11%
Thu 24 Sep 2026	1.34%	2.99	3.02	3.05	2.93	-6.65%
Wed 23 Sep 2026	-1.97%	3.04	2.98	3.06	2.96	-50.07%
Tue 22 Sep 2026	3.75%	2.97	3.04	3.06	2.97	-16.82%
Mon 21 Sep 2026	1.74%	2.90	2.93	2.96	2.89	3.11%
Fri 18 Sep 2026	-5.26%	3.04	2.88	3.04	2.87	149.81%
Thu 17 Sep 2026	-3.18%	3.16	3.04	3.18	3.04	3.19%
Wed 16 Sep 2026	-0.63%	3.18	3.14	3.22	3.13	-11.37%
Tue 15 Sep 2026	0%	3.16	3.16	3.17	3.12	-33.41%
Mon 14 Sep 2026	0.32%	3.18	3.16	3.24	3.15	-37.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!