Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BGS Historical charts - B&G Foods, Inc.
Historical charts for Stock BGS - Share B&G Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods
Recent prices of BGS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 3.77 | 3.76 to 3.99 | -3.33% | 1.12 times |
| 05 Fri Jun 2026 | 3.90 | 3.85 to 4.03 | -1.02% | 1.12 times |
| 04 Thu Jun 2026 | 3.94 | 3.89 to 4.12 | -1.99% | 1.57 times |
| 03 Wed Jun 2026 | 4.02 | 3.96 to 4.05 | -0.99% | 0.92 times |
| 02 Tue Jun 2026 | 4.06 | 3.99 to 4.12 | 1.75% | 0.73 times |
| 01 Mon Jun 2026 | 3.99 | 3.95 to 4.19 | -2.68% | 1.33 times |
| 29 Fri May 2026 | 4.10 | 4.06 to 4.17 | -0.97% | 0.84 times |
| 28 Thu May 2026 | 4.14 | 4.10 to 4.20 | -0.24% | 0.91 times |
| 27 Wed May 2026 | 4.15 | 4.08 to 4.25 | 1.72% | 0.93 times |
| 26 Tue May 2026 | 4.08 | 4.05 to 4.24 | -2.16% | 0.71 times |
| 22 Fri May 2026 | 4.17 | 4.17 to 4.30 | -1.88% | 0.95 times |
| 21 Thu May 2026 | 4.25 | 4.03 to 4.29 | 3.91% | 1.31 times |
Technical analysis forecast for BGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGS BGS at this time. Stock is falling and might fall more.
It appears as if BGS BGS gave a large move recently.
Stock of BGS (BGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BGS stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.5 as target. However if you take a buy trade in BGS, then use 3.9 as stoploss and 4.24 as target.
Tomorrow's movement Prediction of BGS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BGS Historical charts - Share B&G Foods, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
