Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 5.06 and 5.23
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.0866666666667 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.26 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.13 (1.38%) | 5.01 | 4.98 - 5.15 | 0.9203 times | Tue 10 February 2026 | 5.06 (-0.39%) | 5.09 | 4.97 - 5.15 | 1.3252 times | Mon 09 February 2026 | 5.08 (-1.17%) | 5.09 | 5.00 - 5.19 | 1.1164 times | Fri 06 February 2026 | 5.14 (3.84%) | 4.88 | 4.85 - 5.19 | 1.2006 times | Thu 05 February 2026 | 4.95 (6.68%) | 4.64 | 4.64 - 4.98 | 2.0464 times | Wed 04 February 2026 | 4.64 (3.57%) | 4.55 | 4.54 - 4.64 | 0.9068 times | Tue 03 February 2026 | 4.48 (0.22%) | 4.46 | 4.43 - 4.55 | 0.6936 times | Mon 02 February 2026 | 4.47 (2.29%) | 4.37 | 4.35 - 4.50 | 0.6535 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.31 | 4.28 - 4.39 | 0.5394 times | Thu 29 January 2026 | 4.29 (0.23%) | 4.31 | 4.26 - 4.34 | 0.5977 times | Wed 28 January 2026 | 4.28 (-4.25%) | 4.46 | 4.25 - 4.48 | 0.7603 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 5.05 and 5.27
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.13 (-0.19%) | 5.09 | 4.97 - 5.19 | 1.0512 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.7201 times | Fri 30 January 2026 | 4.37 (-0.91%) | 4.38 | 4.25 - 4.48 | 0.9653 times | Fri 23 January 2026 | 4.41 (0.46%) | 4.34 | 4.12 - 4.43 | 0.9203 times | Fri 16 January 2026 | 4.39 (5.02%) | 4.19 | 4.10 - 4.55 | 1.3277 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 3.98 - 4.20 | 1.2636 times | Fri 02 January 2026 | 4.20 (-9.48%) | 4.57 | 4.18 - 4.68 | 0.8396 times | Mon 29 December 2025 | 4.64 (1.53%) | 4.57 | 4.56 - 4.68 | 0.3263 times | Fri 26 December 2025 | 4.57 (-0.44%) | 4.57 | 4.41 - 4.61 | 0.6873 times | Fri 19 December 2025 | 4.59 (-3.97%) | 4.86 | 4.58 - 4.86 | 0.8985 times | Fri 12 December 2025 | 4.78 (5.75%) | 4.55 | 4.47 - 4.95 | 1.3146 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.74 and 5.58
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.13 (17.39%) | 4.37 | 4.35 - 5.19 | 0.3864 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.6644 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6557 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8819 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0661 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2598 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0453 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2759 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.071 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6935 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7829 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.56 and 5.77
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 4.7666666666667 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.13 (19.58%) | 4.33 | 3.98 - 5.19 | 0.1911 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.1903 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 1.0674 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 1.0635 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.0957 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.1683 times | Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.2236 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.95 | 4.9 |
| 12 day EMA | 4.79 | 4.73 | 4.67 |
| 20 day EMA | 4.66 | 4.61 | 4.56 |
| 35 day EMA | 4.58 | 4.55 | 4.52 |
| 50 day EMA | 4.56 | 4.54 | 4.52 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 4.97 | 4.86 |
| 12 day SMA | 4.7 | 4.63 | 4.58 |
| 20 day SMA | 4.55 | 4.5 | 4.46 |
| 35 day SMA | 4.45 | 4.43 | 4.42 |
| 50 day SMA | 4.51 | 4.5 | 4.49 |
| 100 day SMA | 4.46 | 4.46 | 4.45 |
| 150 day SMA | 4.43 | 4.42 | 4.42 |
| 200 day SMA | 4.5 | 4.51 | 4.52 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
