Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 5.06 and 5.2
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.31 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.14 (0.39%) | 5.17 | 5.11 - 5.25 | 0.8096 times | Tue 07 April 2026 | 5.12 (1.59%) | 5.05 | 4.97 - 5.14 | 0.7642 times | Mon 06 April 2026 | 5.04 (1.41%) | 4.96 | 4.95 - 5.06 | 0.6002 times | Thu 02 April 2026 | 4.97 (2.69%) | 4.88 | 4.80 - 4.99 | 0.9038 times | Wed 01 April 2026 | 4.84 (0.62%) | 4.84 | 4.78 - 4.91 | 1.0716 times | Tue 31 March 2026 | 4.81 (-5.69%) | 4.95 | 4.74 - 4.98 | 1.1908 times | Mon 30 March 2026 | 5.10 (-2.11%) | 5.24 | 5.03 - 5.32 | 1.2209 times | Fri 27 March 2026 | 5.21 (2.36%) | 5.08 | 5.01 - 5.24 | 0.8878 times | Thu 26 March 2026 | 5.09 (-0.39%) | 5.12 | 5.07 - 5.22 | 1.0412 times | Wed 25 March 2026 | 5.11 (6.68%) | 4.91 | 4.83 - 5.12 | 1.51 times | Tue 24 March 2026 | 4.79 (-2.24%) | 4.84 | 4.78 - 4.91 | 0.9049 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 5.05 and 5.35
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.14 (3.42%) | 4.96 | 4.95 - 5.25 | 0.4347 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.8773 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.0991 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.6781 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 1.0359 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 1.9606 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.3855 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 0.9995 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.1821 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.3472 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.2658 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.96 and 5.43
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.14 (6.86%) | 4.84 | 4.78 - 5.25 | 0.175 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.1086 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.0926 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7396 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7298 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.9817 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1867 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.4023 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1635 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.4202 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1921 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.56 and 6.96
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 5.1666666666667 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.14 (19.81%) | 4.33 | 3.98 - 6.38 | 0.4869 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.0952 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 1.0211 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 1.0173 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.0481 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.1176 times | Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.2139 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BG in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.03 | 4.99 |
| 12 day EMA | 5.06 | 5.04 | 5.02 |
| 20 day EMA | 5.08 | 5.07 | 5.06 |
| 35 day EMA | 5.02 | 5.01 | 5 |
| 50 day EMA | 5 | 4.99 | 4.98 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.96 | 4.95 |
| 12 day SMA | 5.01 | 4.99 | 4.97 |
| 20 day SMA | 5.07 | 5.09 | 5.11 |
| 35 day SMA | 5.17 | 5.18 | 5.18 |
| 50 day SMA | 5.06 | 5.05 | 5.03 |
| 100 day SMA | 4.76 | 4.76 | 4.75 |
| 150 day SMA | 4.65 | 4.65 | 4.64 |
| 200 day SMA | 4.57 | 4.56 | 4.56 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
