BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 6.65 and 6.86
Intraday Target 1 | 6.48 |
Intraday Target 2 | 6.6 |
Intraday Target 3 | 6.6933333333333 |
Intraday Target 4 | 6.81 |
Intraday Target 5 | 6.9 |
Daily price and volume B G
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6.71 (2.6%) | 6.67 | 6.58 - 6.79 | 0.8068 times | Fri 22 November 2024 | 6.54 (2.51%) | 6.42 | 6.37 - 6.55 | 0.861 times | Thu 21 November 2024 | 6.38 (1.75%) | 6.25 | 6.12 - 6.47 | 0.9627 times | Wed 20 November 2024 | 6.27 (-1.42%) | 6.35 | 6.25 - 6.47 | 0.7365 times | Tue 19 November 2024 | 6.36 (1.76%) | 6.26 | 6.22 - 6.48 | 1.0806 times | Mon 18 November 2024 | 6.25 (0.64%) | 6.21 | 6.14 - 6.29 | 1.0643 times | Fri 15 November 2024 | 6.21 (-1.27%) | 6.35 | 6.20 - 6.36 | 1.001 times | Thu 14 November 2024 | 6.29 (0%) | 6.39 | 6.27 - 6.48 | 1.0943 times | Wed 13 November 2024 | 6.29 (-3.23%) | 6.54 | 6.25 - 6.55 | 1.2163 times | Tue 12 November 2024 | 6.50 (-3.7%) | 6.67 | 6.50 - 6.79 | 1.1765 times | Mon 11 November 2024 | 6.75 (4.01%) | 6.99 | 6.53 - 7.01 | 1.9168 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 6.65 and 6.86
Weekly Target 1 | 6.48 |
Weekly Target 2 | 6.6 |
Weekly Target 3 | 6.6933333333333 |
Weekly Target 4 | 6.81 |
Weekly Target 5 | 6.9 |
Weekly price and volumes for B G
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6.71 (2.6%) | 6.67 | 6.58 - 6.79 | 0.227 times | Fri 22 November 2024 | 6.54 (5.31%) | 6.21 | 6.12 - 6.55 | 1.3239 times | Fri 15 November 2024 | 6.21 (-4.31%) | 6.99 | 6.20 - 7.01 | 1.8021 times | Fri 08 November 2024 | 6.49 (-24.71%) | 8.69 | 6.46 - 8.85 | 2.6008 times | Fri 01 November 2024 | 8.62 (4.99%) | 8.27 | 8.27 - 8.90 | 0.7606 times | Fri 25 October 2024 | 8.21 (-5.41%) | 8.69 | 8.09 - 8.70 | 0.5294 times | Fri 18 October 2024 | 8.68 (8.36%) | 7.98 | 7.94 - 8.76 | 0.5759 times | Fri 11 October 2024 | 8.01 (-5.09%) | 8.42 | 7.78 - 8.43 | 0.7351 times | Fri 04 October 2024 | 8.44 (-9.64%) | 9.15 | 8.40 - 9.15 | 0.7505 times | Fri 27 September 2024 | 9.34 (1.74%) | 9.21 | 8.84 - 9.44 | 0.6946 times | Fri 20 September 2024 | 9.18 (0.44%) | 9.22 | 9.02 - 9.41 | 0.7906 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 5.05 and 7.78
Monthly Target 1 | 4.5 |
Monthly Target 2 | 5.6 |
Monthly Target 3 | 7.2266666666667 |
Monthly Target 4 | 8.33 |
Monthly Target 5 | 9.96 |
Monthly price and volumes B G
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6.71 (-21.24%) | 8.61 | 6.12 - 8.85 | 1.5895 times | Thu 31 October 2024 | 8.52 (-4.05%) | 8.87 | 7.78 - 8.95 | 0.8024 times | Mon 30 September 2024 | 8.88 (4.84%) | 8.44 | 8.17 - 9.44 | 0.7342 times | Fri 30 August 2024 | 8.47 (-1.74%) | 8.62 | 7.99 - 8.84 | 0.8407 times | Wed 31 July 2024 | 8.62 (6.68%) | 8.03 | 7.62 - 8.78 | 0.8433 times | Fri 28 June 2024 | 8.08 (-15.3%) | 9.58 | 7.86 - 9.74 | 0.9099 times | Fri 31 May 2024 | 9.54 (-14.05%) | 11.15 | 7.78 - 11.72 | 1.5009 times | Tue 30 April 2024 | 11.10 (-2.97%) | 11.44 | 10.50 - 11.44 | 0.5606 times | Thu 28 March 2024 | 11.44 (-0.95%) | 11.59 | 10.49 - 11.97 | 0.904 times | Thu 29 February 2024 | 11.55 (14.81%) | 10.10 | 9.18 - 11.75 | 1.3145 times | Wed 31 January 2024 | 10.06 (-4.19%) | 10.43 | 9.51 - 11.42 | 0.8804 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
DMA period | DMA value |
5 day DMA | 6.45 |
12 day DMA | 6.42 |
20 day DMA | 7.14 |
35 day DMA | 7.63 |
50 day DMA | 8.02 |
100 day DMA | 8.22 |
150 day DMA | 8.52 |
200 day DMA | 9.12 |
EMA (exponential moving average) of B G BGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.51 | 6.41 | 6.35 |
12 day EMA | 6.66 | 6.65 | 6.67 |
20 day EMA | 6.97 | 7 | 7.05 |
35 day EMA | 7.43 | 7.47 | 7.52 |
50 day EMA | 7.93 | 7.98 | 8.04 |
SMA (simple moving average) of B G BGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.45 | 6.36 | 6.29 |
12 day SMA | 6.42 | 6.41 | 6.46 |
20 day SMA | 7.14 | 7.23 | 7.32 |
35 day SMA | 7.63 | 7.67 | 7.73 |
50 day SMA | 8.02 | 8.07 | 8.12 |
100 day SMA | 8.22 | 8.23 | 8.24 |
150 day SMA | 8.52 | 8.55 | 8.58 |
200 day SMA | 9.12 | 9.13 | 9.15 |