Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 3.34 and 3.56
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.5133333333333 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.73 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.46 (-4.42%) | 3.62 | 3.43 - 3.65 | 0.5334 times | Fri 14 August 2026 | 3.62 (-1.63%) | 3.68 | 3.58 - 3.70 | 0.4996 times | Thu 13 August 2026 | 3.68 (2.79%) | 3.60 | 3.52 - 3.71 | 0.7335 times | Wed 12 August 2026 | 3.58 (4.99%) | 3.46 | 3.41 - 3.63 | 2.0823 times | Tue 11 August 2026 | 3.41 (0.29%) | 3.38 | 3.37 - 3.50 | 1.0549 times | Mon 10 August 2026 | 3.40 (-3.41%) | 3.49 | 3.35 - 3.49 | 1.1858 times | Fri 07 August 2026 | 3.52 (2.62%) | 3.48 | 3.42 - 3.52 | 0.9706 times | Thu 06 August 2026 | 3.43 (-2.56%) | 3.53 | 3.42 - 3.54 | 0.8881 times | Wed 05 August 2026 | 3.52 (-1.12%) | 3.53 | 3.42 - 3.56 | 1.3269 times | Tue 04 August 2026 | 3.56 (-0.28%) | 3.56 | 3.52 - 3.59 | 0.7251 times | Mon 03 August 2026 | 3.57 (1.13%) | 3.53 | 3.50 - 3.61 | 0.7919 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.34 and 3.56
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.46 (-4.42%) | 3.62 | 3.43 - 3.65 | 0.1668 times | Fri 14 August 2026 | 3.62 (2.84%) | 3.49 | 3.35 - 3.71 | 1.737 times | Fri 07 August 2026 | 3.52 (-0.28%) | 3.53 | 3.42 - 3.61 | 1.4702 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.79 | 1.2464 times | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 1.0628 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 1.1118 times | Fri 10 July 2026 | 3.93 (-3.44%) | 4.05 | 3.82 - 4.08 | 0.822 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.5538 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 0.9983 times | Thu 18 June 2026 | 3.89 (-3.47%) | 4.08 | 3.85 - 4.10 | 0.8308 times | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.2362 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.23 and 3.59
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.46 (-1.98%) | 3.53 | 3.35 - 3.71 | 0.7515 times | Fri 31 July 2026 | 3.53 (-11.53%) | 3.98 | 3.50 - 4.14 | 1.0137 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 1.0189 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.072 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8976 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2745 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.212 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8503 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7809 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.1286 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.3167 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 1.89 and 4.92
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 4.3966666666667 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.46 (-19.35%) | 4.33 | 3.35 - 6.38 | 1.0329 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.9353 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9449 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.918 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9339 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0341 times | Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.2009 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.49
Tomorrow's movement Prediction of B G BGS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.58 | 3.56 |
| 12 day EMA | 3.55 | 3.57 | 3.56 |
| 20 day EMA | 3.59 | 3.6 | 3.6 |
| 35 day EMA | 3.67 | 3.68 | 3.68 |
| 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.54 | 3.52 |
| 12 day SMA | 3.52 | 3.54 | 3.55 |
| 20 day SMA | 3.56 | 3.56 | 3.57 |
| 35 day SMA | 3.7 | 3.72 | 3.73 |
| 50 day SMA | 3.78 | 3.78 | 3.79 |
| 100 day SMA | 4.34 | 4.36 | 4.37 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.51 | 4.52 | 4.52 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
