Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 3.05 and 3.18
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0766666666667 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.21 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.10 (2.65%) | 3.06 | 3.00 - 3.13 | 0.7493 times | Thu 24 September 2026 | 3.02 (1.34%) | 2.99 | 2.93 - 3.05 | 0.9597 times | Wed 23 September 2026 | 2.98 (-1.97%) | 3.04 | 2.96 - 3.06 | 0.5133 times | Tue 22 September 2026 | 3.04 (3.75%) | 2.97 | 2.97 - 3.06 | 0.8552 times | Mon 21 September 2026 | 2.93 (1.74%) | 2.90 | 2.89 - 2.96 | 1.06 times | Fri 18 September 2026 | 2.88 (-5.26%) | 3.04 | 2.87 - 3.04 | 2.5681 times | Thu 17 September 2026 | 3.04 (-3.18%) | 3.16 | 3.04 - 3.18 | 1.0609 times | Wed 16 September 2026 | 3.14 (-0.63%) | 3.18 | 3.13 - 3.22 | 0.9112 times | Tue 15 September 2026 | 3.16 (0%) | 3.16 | 3.12 - 3.17 | 0.6845 times | Mon 14 September 2026 | 3.16 (0.32%) | 3.18 | 3.15 - 3.24 | 0.6379 times | Fri 11 September 2026 | 3.15 (-2.17%) | 3.24 | 3.10 - 3.25 | 1.5805 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3 and 3.24
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.10 (7.64%) | 2.90 | 2.89 - 3.13 | 0.8672 times | Fri 18 September 2026 | 2.88 (-8.57%) | 3.18 | 2.87 - 3.24 | 1.2287 times | Fri 11 September 2026 | 3.15 (-3.96%) | 3.29 | 3.10 - 3.33 | 0.8902 times | Fri 04 September 2026 | 3.28 (-6.82%) | 3.51 | 3.28 - 3.56 | 0.9253 times | Fri 28 August 2026 | 3.52 (1.73%) | 3.50 | 3.39 - 3.55 | 0.6692 times | Fri 21 August 2026 | 3.46 (-4.42%) | 3.62 | 3.32 - 3.65 | 0.9176 times | Fri 14 August 2026 | 3.62 (2.84%) | 3.49 | 3.35 - 3.71 | 1.4176 times | Fri 07 August 2026 | 3.52 (-0.28%) | 3.53 | 3.42 - 3.61 | 1.1998 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.79 | 1.0171 times | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 0.8674 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 0.9074 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 2.64 and 3.33
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.10 (-10.66%) | 3.47 | 2.87 - 3.56 | 0.9772 times | Mon 31 August 2026 | 3.47 (-1.7%) | 3.53 | 3.32 - 3.71 | 1.166 times | Fri 31 July 2026 | 3.53 (-11.53%) | 3.98 | 3.50 - 4.14 | 0.9809 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 0.9859 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.0372 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8685 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2332 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1727 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8227 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7555 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0921 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 1.23 and 4.74
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 4.1166666666667 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.10 (-27.74%) | 4.33 | 2.87 - 6.38 | 1.188 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.885 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9204 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.8941 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9096 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0072 times | Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.1957 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B G BGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.06
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.78 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.01 | 3.01 |
| 12 day EMA | 3.09 | 3.09 | 3.1 |
| 20 day EMA | 3.16 | 3.17 | 3.19 |
| 35 day EMA | 3.26 | 3.27 | 3.29 |
| 50 day EMA | 3.4 | 3.41 | 3.43 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.97 | 2.97 |
| 12 day SMA | 3.07 | 3.08 | 3.1 |
| 20 day SMA | 3.2 | 3.22 | 3.24 |
| 35 day SMA | 3.33 | 3.34 | 3.35 |
| 50 day SMA | 3.4 | 3.42 | 3.43 |
| 100 day SMA | 3.78 | 3.81 | 3.83 |
| 150 day SMA | 4.28 | 4.29 | 4.3 |
| 200 day SMA | 4.35 | 4.36 | 4.36 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
