Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 5.04 and 5.29
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.0866666666667 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.34 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.15 (4.04%) | 4.93 | 4.93 - 5.18 | 0.9853 times | Wed 18 February 2026 | 4.95 (-2.37%) | 5.01 | 4.88 - 5.05 | 1.2716 times | Tue 17 February 2026 | 5.07 (-3.06%) | 5.25 | 5.00 - 5.26 | 0.8008 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.7 times | Fri 13 February 2026 | 5.23 (0.19%) | 5.21 | 5.12 - 5.27 | 0.7 times | Thu 12 February 2026 | 5.22 (1.75%) | 5.20 | 5.10 - 5.26 | 1.5056 times | Wed 11 February 2026 | 5.13 (1.38%) | 5.01 | 4.98 - 5.15 | 0.8142 times | Tue 10 February 2026 | 5.06 (-0.39%) | 5.09 | 4.97 - 5.15 | 1.1725 times | Mon 09 February 2026 | 5.08 (-1.17%) | 5.09 | 5.00 - 5.19 | 0.9878 times | Fri 06 February 2026 | 5.14 (3.84%) | 4.88 | 4.85 - 5.19 | 1.0623 times | Thu 05 February 2026 | 4.95 (6.68%) | 4.64 | 4.64 - 4.98 | 1.8106 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.83 and 5.21
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.15 (-1.53%) | 5.25 | 4.88 - 5.26 | 1.0271 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.2351 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.74 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.6348 times | Fri 30 January 2026 | 4.37 (-0.91%) | 4.38 | 4.25 - 4.48 | 0.9175 times | Fri 23 January 2026 | 4.41 (0.46%) | 4.34 | 4.12 - 4.43 | 0.8747 times | Fri 16 January 2026 | 4.39 (5.02%) | 4.19 | 4.10 - 4.55 | 1.2618 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 3.98 - 4.20 | 1.2009 times | Fri 02 January 2026 | 4.20 (-9.48%) | 4.57 | 4.18 - 4.68 | 0.798 times | Mon 29 December 2025 | 4.64 (1.53%) | 4.57 | 4.56 - 4.68 | 0.3101 times | Fri 26 December 2025 | 4.57 (-0.44%) | 4.57 | 4.41 - 4.61 | 0.6533 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.75 and 5.67
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.15 (17.85%) | 4.37 | 4.35 - 5.27 | 0.6609 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.6454 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6369 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8568 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0357 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2238 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0154 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2395 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0404 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6452 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7605 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.57 and 5.86
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 4.8 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.15 (20.05%) | 4.33 | 3.98 - 5.27 | 0.2427 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.1737 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 1.0593 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 1.0555 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.0874 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.1595 times | Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.2219 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B G BGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.18
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term and the buy signal is strong.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.07 | 5.13 |
| 12 day EMA | 5.01 | 4.98 | 4.99 |
| 20 day EMA | 4.87 | 4.84 | 4.83 |
| 35 day EMA | 4.74 | 4.72 | 4.71 |
| 50 day EMA | 4.63 | 4.61 | 4.6 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.14 | 5.18 |
| 12 day SMA | 5.07 | 5.02 | 4.98 |
| 20 day SMA | 4.8 | 4.75 | 4.72 |
| 35 day SMA | 4.55 | 4.53 | 4.53 |
| 50 day SMA | 4.58 | 4.57 | 4.56 |
| 100 day SMA | 4.5 | 4.49 | 4.49 |
| 150 day SMA | 4.47 | 4.46 | 4.45 |
| 200 day SMA | 4.45 | 4.45 | 4.46 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
