ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 19.59 and 20.51

Intraday Target 118.89
Intraday Target 219.36
Intraday Target 319.813333333333
Intraday Target 420.28
Intraday Target 520.73

Daily price and volume Fox Factory

Date Closing Open Range Volume
Tue 10 February 2026 19.82 (3.01%) 19.47 19.35 - 20.27 1.0644 times
Mon 09 February 2026 19.24 (0.21%) 19.36 19.10 - 19.52 0.6432 times
Fri 06 February 2026 19.20 (4.58%) 18.25 18.25 - 19.36 0.9052 times
Thu 05 February 2026 18.36 (-3.37%) 19.00 18.03 - 19.09 1.1754 times
Wed 04 February 2026 19.00 (3.26%) 18.71 18.69 - 19.11 1.3977 times
Tue 03 February 2026 18.40 (0.05%) 18.48 18.25 - 19.21 1.062 times
Mon 02 February 2026 18.39 (-0.05%) 18.30 18.20 - 18.82 0.75 times
Fri 30 January 2026 18.40 (-0.49%) 18.30 18.07 - 18.85 1.1601 times
Thu 29 January 2026 18.49 (-1.81%) 18.84 18.34 - 19.07 0.9233 times
Wed 28 January 2026 18.83 (-1.88%) 19.33 18.68 - 19.33 0.9188 times
Tue 27 January 2026 19.19 (0.16%) 19.09 18.83 - 19.42 0.7106 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 19.46 and 20.63

Weekly Target 118.56
Weekly Target 219.19
Weekly Target 319.73
Weekly Target 420.36
Weekly Target 520.9

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Tue 10 February 2026 19.82 (3.23%) 19.36 19.10 - 20.27 0.3198 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 0.9907 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 0.8471 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.692 times
Fri 16 January 2026 19.45 (3.07%) 18.73 18.30 - 19.58 0.7904 times
Fri 09 January 2026 18.87 (8.32%) 17.28 16.99 - 19.12 1.0688 times
Fri 02 January 2026 17.42 (-1.8%) 17.66 16.97 - 17.86 0.7682 times
Fri 26 December 2025 17.74 (2.48%) 17.32 17.10 - 17.85 0.7732 times
Fri 19 December 2025 17.31 (1.58%) 17.05 16.78 - 17.98 1.957 times
Fri 12 December 2025 17.04 (2.9%) 16.60 15.65 - 17.10 1.7929 times
Fri 05 December 2025 16.56 (11.97%) 14.62 14.62 - 16.87 1.721 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 18.93 and 21.17

Monthly Target 117.13
Monthly Target 218.48
Monthly Target 319.373333333333
Monthly Target 420.72
Monthly Target 521.61

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 10 February 2026 19.82 (7.72%) 18.30 18.03 - 20.27 0.3086 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8429 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6085 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5864 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8362 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7609 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9841 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1402 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8075 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1247 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 1.0337 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 18.4 and 21.69

Yearly Target 115.73
Yearly Target 217.78
Yearly Target 319.023333333333
Yearly Target 421.07
Yearly Target 522.31

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 10 February 2026 19.82 (15.84%) 17.31 16.98 - 20.27 0.1979 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 2.1255 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 2.0009 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.9308 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.8232 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6976 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.2241 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 19.12
12 day DMA 18.87
20 day DMA 18.97
35 day DMA 18.49
50 day DMA 17.9
100 day DMA 19.55
150 day DMA 22.59
200 day DMA 23.13

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2318.9418.79
12 day EMA18.9818.8318.75
20 day EMA18.7818.6718.61
35 day EMA18.2718.1818.12
50 day EMA17.7317.6417.57

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1218.8418.67
12 day SMA18.8718.8118.82
20 day SMA18.9718.9218.9
35 day SMA18.4918.4318.38
50 day SMA17.917.817.71
100 day SMA19.5519.6119.68
150 day SMA22.5922.6422.7
200 day SMA23.1323.1423.14

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top