FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 16.86 and 17.55
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.426666666667 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 18.12 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.23 (-2.1%) | 17.56 | 17.18 - 17.87 | 0.5264 times | Tue 21 April 2026 | 17.60 (0.11%) | 17.45 | 17.40 - 18.20 | 0.8324 times | Mon 20 April 2026 | 17.58 (1.21%) | 17.12 | 16.95 - 17.68 | 0.9163 times | Fri 17 April 2026 | 17.37 (5.53%) | 17.01 | 17.00 - 17.91 | 1.4717 times | Thu 16 April 2026 | 16.46 (-1.44%) | 16.57 | 15.91 - 16.94 | 1.2768 times | Wed 15 April 2026 | 16.70 (-5.11%) | 17.40 | 16.60 - 17.56 | 1.6359 times | Tue 14 April 2026 | 17.60 (4.7%) | 16.82 | 16.77 - 17.77 | 1.2711 times | Mon 13 April 2026 | 16.81 (-0.12%) | 16.74 | 16.53 - 17.01 | 0.6586 times | Fri 10 April 2026 | 16.83 (-0.53%) | 17.00 | 16.56 - 17.16 | 0.5627 times | Thu 09 April 2026 | 16.92 (0.95%) | 16.57 | 16.40 - 17.04 | 0.8481 times | Wed 08 April 2026 | 16.76 (7.57%) | 16.50 | 16.27 - 17.00 | 1.1881 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 17.09 and 18.34
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.46 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.23 (-0.81%) | 17.12 | 16.95 - 18.20 | 0.3405 times | Fri 17 April 2026 | 17.37 (3.21%) | 16.74 | 15.91 - 17.91 | 0.945 times | Fri 10 April 2026 | 16.83 (0.36%) | 16.77 | 15.48 - 17.16 | 0.733 times | Thu 02 April 2026 | 16.77 (-0.53%) | 16.98 | 15.86 - 17.25 | 0.6829 times | Fri 27 March 2026 | 16.86 (4.72%) | 16.67 | 16.52 - 18.44 | 1.3903 times | Fri 20 March 2026 | 16.10 (3.87%) | 15.67 | 15.52 - 16.57 | 0.9896 times | Fri 13 March 2026 | 15.50 (-4.97%) | 15.85 | 15.25 - 16.58 | 1.0547 times | Fri 06 March 2026 | 16.31 (-3.15%) | 16.31 | 15.90 - 18.16 | 1.6089 times | Fri 27 February 2026 | 16.84 (-14.6%) | 19.46 | 16.00 - 19.68 | 1.5993 times | Fri 20 February 2026 | 19.72 (2.12%) | 19.21 | 18.66 - 20.00 | 0.6559 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.1568 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 16.36 and 19.08
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.23 (4.68%) | 16.51 | 15.48 - 18.20 | 0.5155 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.1593 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9145 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.805 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5363 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5152 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7987 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7267 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9399 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.089 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7713 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 13.69 and 18.8
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 17.613333333333 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.23 (0.7%) | 17.31 | 15.25 - 20.36 | 0.5767 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 2.0071 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.8895 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8789 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7774 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6587 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2116 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.51 |
| 100 day DMA | 17.61 |
| 150 day DMA | 18.96 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.31 | 17.17 |
| 12 day EMA | 17.09 | 17.07 | 16.97 |
| 20 day EMA | 17.04 | 17.02 | 16.96 |
| 35 day EMA | 17.31 | 17.32 | 17.3 |
| 50 day EMA | 17.58 | 17.59 | 17.59 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.14 | 17.14 |
| 12 day SMA | 16.95 | 16.86 | 16.79 |
| 20 day SMA | 16.96 | 16.97 | 16.92 |
| 35 day SMA | 16.83 | 16.81 | 16.84 |
| 50 day SMA | 17.51 | 17.55 | 17.56 |
| 100 day SMA | 17.61 | 17.58 | 17.54 |
| 150 day SMA | 18.96 | 19.03 | 19.09 |
| 200 day SMA | 21.4 | 21.46 | 21.51 |


