ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 15.27 and 15.83

Intraday Target 114.82
Intraday Target 215.16
Intraday Target 315.383333333333
Intraday Target 415.72
Intraday Target 515.94

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 28 October 2026 15.49 (0.32%) 15.44 15.05 - 15.61 0.5769 times
Tue 27 October 2026 15.44 (4.82%) 14.98 14.85 - 15.54 0.7947 times
Mon 26 October 2026 14.73 (-2.26%) 15.02 14.57 - 15.17 0.5911 times
Fri 23 October 2026 15.07 (-1.7%) 15.07 14.40 - 15.15 0.8833 times
Thu 22 October 2026 15.33 (3.23%) 14.80 14.71 - 15.46 1.0797 times
Wed 21 October 2026 14.85 (-2.24%) 15.17 14.75 - 15.40 0.7602 times
Tue 20 October 2026 15.19 (2.7%) 14.58 14.53 - 15.77 1.2696 times
Mon 19 October 2026 14.79 (-7.79%) 15.58 14.49 - 15.63 2.0903 times
Fri 16 October 2026 16.04 (-13.3%) 15.00 15.00 - 17.18 1.5923 times
Thu 15 October 2026 18.50 (5.84%) 17.71 17.71 - 18.74 0.3617 times
Wed 14 October 2026 17.48 (-2.73%) 17.71 17.22 - 17.85 0.3548 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 15.03 and 16.07

Weekly Target 114.18
Weekly Target 214.84
Weekly Target 315.223333333333
Weekly Target 415.88
Weekly Target 516.26

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 28 October 2026 15.49 (2.79%) 15.02 14.57 - 15.61 0.9314 times
Fri 23 October 2026 15.07 (-6.05%) 15.58 14.40 - 15.77 2.8866 times
Fri 16 October 2026 16.04 (-11.14%) 18.25 15.00 - 18.74 1.3403 times
Fri 09 October 2026 18.05 (-3.22%) 18.64 17.95 - 19.75 0.9229 times
Fri 02 October 2026 18.65 (0.32%) 18.75 17.67 - 19.23 1.1562 times
Fri 25 September 2026 18.59 (-0.96%) 19.22 18.14 - 19.22 0.5896 times
Fri 18 September 2026 18.77 (-5.35%) 19.74 18.69 - 20.05 0.6982 times
Fri 11 September 2026 19.83 (-7.85%) 21.37 19.03 - 21.45 0.5282 times
Fri 04 September 2026 21.52 (4.67%) 20.48 19.83 - 21.73 0.5117 times
Fri 28 August 2026 20.56 (-5.9%) 21.98 20.51 - 22.04 0.4348 times
Fri 21 August 2026 21.85 (3.95%) 21.02 20.39 - 22.08 0.6314 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 12.27 and 17.62

Monthly Target 111.2
Monthly Target 213.34
Monthly Target 316.546666666667
Monthly Target 418.69
Monthly Target 521.9

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 28 October 2026 15.49 (-15.68%) 18.25 14.40 - 19.75 1.774 times
Wed 30 September 2026 18.37 (-10.08%) 20.24 17.84 - 21.73 0.8168 times
Mon 31 August 2026 20.43 (13.5%) 18.46 18.26 - 22.09 0.9195 times
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.827 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.0353 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.8883 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7219 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2295 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9339 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8538 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6293 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 11.1 and 18.79

Yearly Target 19.64
Yearly Target 212.56
Yearly Target 317.326666666667
Yearly Target 420.25
Yearly Target 525.02

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 28 October 2026 15.49 (-9.47%) 17.31 14.40 - 22.09 1.4217 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.7535 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.6415 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.7616 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.6582 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.5758 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.1878 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.42

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.91
20 day DMA 16.99
35 day DMA 17.84
50 day DMA 18.76
100 day DMA 18.66
150 day DMA 18.16
200 day DMA 18.18

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.2715.18
12 day EMA15.9115.9916.09
20 day EMA16.616.7216.86
35 day EMA17.6417.7717.91
50 day EMA18.5918.7218.85

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.0815.03
12 day SMA15.9116.1216.34
20 day SMA16.9917.1317.29
35 day SMA17.8417.9518.09
50 day SMA18.7618.8618.96
100 day SMA18.6618.6818.7
150 day SMA18.1618.1718.19
200 day SMA18.1818.218.21

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top