FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 25.54 and 26.25
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 25.696666666667 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.41 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 25.78 (3.04%) | 25.46 | 25.30 - 26.01 | 0.6701 times |
| Fri 21 March 2025 | 25.02 (0.48%) | 24.59 | 24.33 - 25.32 | 1.5404 times |
| Thu 20 March 2025 | 24.90 (-2.01%) | 25.00 | 24.77 - 25.38 | 0.6234 times |
| Wed 19 March 2025 | 25.41 (1.72%) | 24.83 | 24.52 - 25.43 | 0.8311 times |
| Tue 18 March 2025 | 24.98 (1.05%) | 24.35 | 24.04 - 25.26 | 0.8459 times |
| Mon 17 March 2025 | 24.72 (-0.32%) | 24.64 | 24.07 - 25.17 | 1.1476 times |
| Fri 14 March 2025 | 24.80 (2.02%) | 24.48 | 23.91 - 25.04 | 1.1233 times |
| Thu 13 March 2025 | 24.31 (-3.49%) | 25.05 | 24.19 - 25.30 | 0.728 times |
| Wed 12 March 2025 | 25.19 (1.7%) | 24.81 | 24.22 - 25.55 | 1.3781 times |
| Tue 11 March 2025 | 24.77 (-6.7%) | 26.58 | 24.69 - 26.70 | 1.1122 times |
| Mon 10 March 2025 | 26.55 (1.49%) | 25.93 | 25.93 - 27.04 | 0.9131 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 25.54 and 26.25
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 25.78 (3.04%) | 25.46 | 25.30 - 26.01 | 0.1902 times |
| Fri 21 March 2025 | 25.02 (0.89%) | 24.64 | 24.04 - 25.43 | 1.4158 times |
| Fri 14 March 2025 | 24.80 (-5.2%) | 25.93 | 23.91 - 27.04 | 1.4913 times |
| Fri 07 March 2025 | 26.16 (-5.66%) | 27.60 | 25.71 - 28.63 | 1.2776 times |
| Fri 28 February 2025 | 27.73 (6.86%) | 26.09 | 25.45 - 28.78 | 1.6711 times |
| Fri 21 February 2025 | 25.95 (-3.24%) | 25.82 | 25.64 - 27.32 | 0.5825 times |
| Wed 19 February 2025 | 26.82 (3.95%) | 25.85 | 25.72 - 26.99 | 0.3583 times |
| Fri 14 February 2025 | 25.80 (0%) | 25.95 | 25.17 - 26.47 | 1.1611 times |
| Fri 07 February 2025 | 25.80 (-5.56%) | 26.50 | 25.55 - 27.12 | 1.0041 times |
| Fri 31 January 2025 | 27.32 (-6.37%) | 29.34 | 27.15 - 30.11 | 0.8482 times |
| Fri 24 January 2025 | 29.18 (1.96%) | 29.00 | 27.82 - 29.67 | 0.7166 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 22.49 and 27.21
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 26.106666666667 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 25.78 (-7.03%) | 27.60 | 23.91 - 28.63 | 0.8675 times |
| Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.9472 times |
| Fri 31 January 2025 | 27.32 (-9.75%) | 30.51 | 26.76 - 31.18 | 0.8311 times |
| Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.0956 times |
| Tue 26 November 2024 | 31.73 (-11.84%) | 32.92 | 30.92 - 37.70 | 1.4064 times |
| Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.633 times |
| Mon 30 September 2024 | 41.50 (2.52%) | 39.68 | 34.56 - 44.27 | 0.9146 times |
| Fri 30 August 2024 | 40.48 (-24.18%) | 53.62 | 37.48 - 53.88 | 1.1015 times |
| Wed 31 July 2024 | 53.39 (10.79%) | 48.35 | 43.43 - 54.86 | 0.9265 times |
| Fri 28 June 2024 | 48.19 (3.37%) | 46.82 | 43.44 - 51.97 | 1.2766 times |
| Fri 31 May 2024 | 46.62 (19.78%) | 38.86 | 38.39 - 49.70 | 1.0448 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 21.21 and 28.48
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 26.956666666667 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 34.23 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 25.78 (-14.83%) | 30.51 | 23.91 - 31.18 | 0.4944 times |
| Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 2.3746 times |
| Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 1.0892 times |
| Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.9633 times |
| Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.8163 times |
| Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2622 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.66 |
| 100 day DMA | 29.33 |
| 150 day DMA | 32.87 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.04 | 25.05 |
| 12 day EMA | 25.37 | 25.3 | 25.35 |
| 20 day EMA | 25.62 | 25.6 | 25.66 |
| 35 day EMA | 26.16 | 26.18 | 26.25 |
| 50 day EMA | 26.63 | 26.66 | 26.73 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.01 | 24.96 |
| 12 day SMA | 25.22 | 25.29 | 25.43 |
| 20 day SMA | 25.76 | 25.77 | 25.81 |
| 35 day SMA | 25.94 | 25.94 | 26.01 |
| 50 day SMA | 26.66 | 26.69 | 26.74 |
| 100 day SMA | 29.33 | 29.44 | 29.57 |
| 150 day SMA | 32.87 | 32.98 | 33.07 |
| 200 day SMA | 36.36 | 36.45 | 36.56 |
Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
