ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 17.99 and 19.31

Intraday Target 116.94
Intraday Target 217.72
Intraday Target 318.256666666667
Intraday Target 419.04
Intraday Target 519.58

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 24 June 2026 18.51 (5.47%) 17.55 17.47 - 18.79 0.6515 times
Tue 23 June 2026 17.55 (-2.17%) 17.55 17.49 - 18.24 1.2612 times
Mon 22 June 2026 17.94 (-3.91%) 18.64 17.91 - 18.67 1.0545 times
Thu 18 June 2026 18.67 (5.84%) 17.92 17.92 - 18.95 1.6174 times
Wed 17 June 2026 17.64 (-2.76%) 17.96 17.49 - 18.56 1.2864 times
Tue 16 June 2026 18.14 (-1.47%) 18.51 17.92 - 18.84 1.0431 times
Mon 15 June 2026 18.41 (1.77%) 18.29 18.25 - 18.82 0.6244 times
Fri 12 June 2026 18.09 (-0.44%) 18.25 18.03 - 18.69 0.654 times
Thu 11 June 2026 18.17 (2.95%) 17.68 17.49 - 18.20 0.7091 times
Wed 10 June 2026 17.65 (-2.65%) 18.12 17.65 - 18.12 1.0984 times
Tue 09 June 2026 18.13 (2.66%) 17.77 17.59 - 18.42 1.2375 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.33 and 18.65

Weekly Target 116.94
Weekly Target 217.72
Weekly Target 318.256666666667
Weekly Target 419.04
Weekly Target 519.58

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 24 June 2026 18.51 (-0.86%) 18.64 17.47 - 18.79 0.7013 times
Thu 18 June 2026 18.67 (3.21%) 18.29 17.49 - 18.95 1.0805 times
Fri 12 June 2026 18.09 (3.91%) 17.42 17.42 - 18.69 1.1595 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.914 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 0.991 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.9245 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.2938 times
Fri 08 May 2026 17.80 (0.34%) 17.65 16.61 - 20.98 1.4307 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.7773 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.7273 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.1665 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.85 and 19.61

Monthly Target 116.46
Monthly Target 217.48
Monthly Target 318.216666666667
Monthly Target 419.24
Monthly Target 519.98

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 24 June 2026 18.51 (2.61%) 17.67 17.19 - 18.95 0.7055 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.8749 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.711 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2108 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9198 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8408 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6047 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5826 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7908 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7591 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9441 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.88 and 22.61

Yearly Target 112.52
Yearly Target 215.51
Yearly Target 318.246666666667
Yearly Target 421.24
Yearly Target 523.98

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 24 June 2026 18.51 (8.18%) 17.31 15.25 - 20.98 0.8391 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.9366 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.813 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8411 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7269 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.636 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.2074 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.05
20 day DMA 18.02
35 day DMA 17.53
50 day DMA 17.47
100 day DMA 17.58
150 day DMA 17.37
200 day DMA 19.05

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1217.9218.11
12 day EMA18.0217.9318
20 day EMA17.8717.817.83
35 day EMA17.717.6517.66
50 day EMA17.4517.4117.4

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.9918.16
12 day SMA18.0517.9617.97
20 day SMA18.0217.9317.87
35 day SMA17.5317.4817.49
50 day SMA17.4717.4417.42
100 day SMA17.5817.5917.61
150 day SMA17.3717.3417.32
200 day SMA19.0519.119.16

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top