ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 16.86 and 17.55

Intraday Target 116.74
Intraday Target 216.98
Intraday Target 317.426666666667
Intraday Target 417.67
Intraday Target 518.12

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 22 April 2026 17.23 (-2.1%) 17.56 17.18 - 17.87 0.5264 times
Tue 21 April 2026 17.60 (0.11%) 17.45 17.40 - 18.20 0.8324 times
Mon 20 April 2026 17.58 (1.21%) 17.12 16.95 - 17.68 0.9163 times
Fri 17 April 2026 17.37 (5.53%) 17.01 17.00 - 17.91 1.4717 times
Thu 16 April 2026 16.46 (-1.44%) 16.57 15.91 - 16.94 1.2768 times
Wed 15 April 2026 16.70 (-5.11%) 17.40 16.60 - 17.56 1.6359 times
Tue 14 April 2026 17.60 (4.7%) 16.82 16.77 - 17.77 1.2711 times
Mon 13 April 2026 16.81 (-0.12%) 16.74 16.53 - 17.01 0.6586 times
Fri 10 April 2026 16.83 (-0.53%) 17.00 16.56 - 17.16 0.5627 times
Thu 09 April 2026 16.92 (0.95%) 16.57 16.40 - 17.04 0.8481 times
Wed 08 April 2026 16.76 (7.57%) 16.50 16.27 - 17.00 1.1881 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.09 and 18.34

Weekly Target 116.21
Weekly Target 216.72
Weekly Target 317.46
Weekly Target 417.97
Weekly Target 518.71

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 22 April 2026 17.23 (-0.81%) 17.12 16.95 - 18.20 0.3405 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 0.945 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.733 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.6829 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.3903 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 0.9896 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.58 1.0547 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.6089 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.5993 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.6559 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1568 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.36 and 19.08

Monthly Target 114.25
Monthly Target 215.74
Monthly Target 316.97
Monthly Target 418.46
Monthly Target 519.69

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 22 April 2026 17.23 (4.68%) 16.51 15.48 - 18.20 0.5155 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.1593 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9145 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.805 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5363 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5152 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7987 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7267 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9399 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.089 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7713 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 13.69 and 18.8

Yearly Target 112.5
Yearly Target 214.87
Yearly Target 317.613333333333
Yearly Target 419.98
Yearly Target 522.72

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 22 April 2026 17.23 (0.7%) 17.31 15.25 - 20.36 0.5767 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 2.0071 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.8895 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8789 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7774 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6587 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.2116 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.25
12 day DMA 16.95
20 day DMA 16.96
35 day DMA 16.83
50 day DMA 17.51
100 day DMA 17.61
150 day DMA 18.96
200 day DMA 21.4

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3117.17
12 day EMA17.0917.0716.97
20 day EMA17.0417.0216.96
35 day EMA17.3117.3217.3
50 day EMA17.5817.5917.59

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.1417.14
12 day SMA16.9516.8616.79
20 day SMA16.9616.9716.92
35 day SMA16.8316.8116.84
50 day SMA17.5117.5517.56
100 day SMA17.6117.5817.54
150 day SMA18.9619.0319.09
200 day SMA21.421.4621.51

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top