FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 26.91 and 27.62
Intraday Target 1 | 26.79 |
Intraday Target 2 | 27.03 |
Intraday Target 3 | 27.496666666667 |
Intraday Target 4 | 27.74 |
Intraday Target 5 | 28.21 |
Daily price and volume Fox Factory
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 27.28 (0%) | 27.96 | 27.25 - 27.96 | 0.9741 times | Mon 13 January 2025 | 27.28 (-1.94%) | 27.96 | 27.25 - 27.96 | 0.9741 times | Fri 10 January 2025 | 27.82 (-3.6%) | 28.10 | 27.51 - 28.48 | 1.1012 times | Wed 08 January 2025 | 28.86 (0%) | 29.03 | 28.28 - 29.08 | 1.1075 times | Wed 08 January 2025 | 28.86 (-2.53%) | 29.03 | 28.28 - 29.08 | 1.1075 times | Tue 07 January 2025 | 29.61 (-1.79%) | 30.13 | 29.35 - 30.51 | 0.73 times | Mon 06 January 2025 | 30.15 (-0.07%) | 30.54 | 30.04 - 31.18 | 0.765 times | Fri 03 January 2025 | 30.17 (3%) | 29.29 | 28.61 - 30.42 | 1.1241 times | Thu 02 January 2025 | 29.29 (-3.24%) | 30.51 | 29.16 - 30.95 | 1.1067 times | Tue 31 December 2024 | 30.27 (1.34%) | 30.37 | 30.16 - 30.77 | 1.0097 times | Mon 30 December 2024 | 29.87 (0.84%) | 29.38 | 28.50 - 30.09 | 1.3408 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 26.91 and 27.62
Weekly Target 1 | 26.79 |
Weekly Target 2 | 27.03 |
Weekly Target 3 | 27.496666666667 |
Weekly Target 4 | 27.74 |
Weekly Target 5 | 28.21 |
Weekly price and volumes for Fox Factory
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 27.28 (0%) | 27.96 | 27.25 - 27.96 | 0.221 times | Mon 13 January 2025 | 27.28 (-1.94%) | 27.96 | 27.25 - 27.96 | 0.221 times | Fri 10 January 2025 | 27.82 (-3.6%) | 29.03 | 27.51 - 29.08 | 0.5011 times | Wed 08 January 2025 | 28.86 (-4.34%) | 30.54 | 28.28 - 31.18 | 0.5904 times | Fri 03 January 2025 | 30.17 (1.86%) | 29.38 | 28.50 - 30.95 | 1.0393 times | Fri 27 December 2024 | 29.62 (-0.84%) | 29.73 | 28.33 - 30.14 | 0.82 times | Fri 20 December 2024 | 29.87 (-4.57%) | 31.10 | 28.93 - 31.18 | 2.8453 times | Fri 13 December 2024 | 31.30 (-1.36%) | 31.19 | 30.85 - 33.73 | 2.1807 times | Tue 26 November 2024 | 31.73 (0%) | 32.88 | 31.20 - 32.92 | 0.5398 times | Tue 26 November 2024 | 31.73 (-2.16%) | 32.71 | 31.20 - 34.80 | 1.0414 times | Fri 22 November 2024 | 32.43 (0.81%) | 32.22 | 30.92 - 33.50 | 1.4085 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 25.3 and 29.23
Monthly Target 1 | 24.64 |
Monthly Target 2 | 25.96 |
Monthly Target 3 | 28.57 |
Monthly Target 4 | 29.89 |
Monthly Target 5 | 32.5 |
Monthly price and volumes Fox Factory
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 27.28 (-9.88%) | 30.51 | 27.25 - 31.18 | 0.3363 times | Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.0518 times | Tue 26 November 2024 | 31.73 (-11.84%) | 32.92 | 30.92 - 37.70 | 1.3503 times | Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.6077 times | Mon 30 September 2024 | 41.50 (2.52%) | 39.68 | 34.56 - 44.27 | 0.8781 times | Fri 30 August 2024 | 40.48 (-24.18%) | 53.62 | 37.48 - 53.88 | 1.0575 times | Wed 31 July 2024 | 53.39 (10.79%) | 48.35 | 43.43 - 54.86 | 0.8895 times | Fri 28 June 2024 | 48.19 (3.37%) | 46.82 | 43.44 - 51.97 | 1.2256 times | Fri 31 May 2024 | 46.62 (19.78%) | 38.86 | 38.39 - 49.70 | 1.0031 times | Tue 30 April 2024 | 38.92 (-25.25%) | 52.22 | 37.98 - 52.84 | 1.6 times | Thu 28 March 2024 | 52.07 (2.93%) | 50.61 | 46.28 - 53.46 | 0.9385 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
DMA period | DMA value |
5 day DMA | 28.02 |
12 day DMA | 29.09 |
20 day DMA | 29.32 |
35 day DMA | 30.53 |
50 day DMA | 32 |
100 day DMA | 35.97 |
150 day DMA | 39.59 |
200 day DMA | 40.88 |
EMA (exponential moving average) of Fox Factory FOXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.95 | 28.29 | 28.8 |
12 day EMA | 28.79 | 29.07 | 29.39 |
20 day EMA | 29.47 | 29.7 | 29.96 |
35 day EMA | 30.84 | 31.05 | 31.27 |
50 day EMA | 32.17 | 32.37 | 32.58 |
SMA (simple moving average) of Fox Factory FOXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.02 | 28.49 | 29.06 |
12 day SMA | 29.09 | 29.29 | 29.45 |
20 day SMA | 29.32 | 29.52 | 29.77 |
35 day SMA | 30.53 | 30.71 | 30.89 |
50 day SMA | 32 | 32.19 | 32.4 |
100 day SMA | 35.97 | 36.12 | 36.24 |
150 day SMA | 39.59 | 39.71 | 39.83 |
200 day SMA | 40.88 | 40.99 | 41.1 |