FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 15.27 and 15.83
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.383333333333 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.94 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.49 (0.32%) | 15.44 | 15.05 - 15.61 | 0.5769 times | Tue 27 October 2026 | 15.44 (4.82%) | 14.98 | 14.85 - 15.54 | 0.7947 times | Mon 26 October 2026 | 14.73 (-2.26%) | 15.02 | 14.57 - 15.17 | 0.5911 times | Fri 23 October 2026 | 15.07 (-1.7%) | 15.07 | 14.40 - 15.15 | 0.8833 times | Thu 22 October 2026 | 15.33 (3.23%) | 14.80 | 14.71 - 15.46 | 1.0797 times | Wed 21 October 2026 | 14.85 (-2.24%) | 15.17 | 14.75 - 15.40 | 0.7602 times | Tue 20 October 2026 | 15.19 (2.7%) | 14.58 | 14.53 - 15.77 | 1.2696 times | Mon 19 October 2026 | 14.79 (-7.79%) | 15.58 | 14.49 - 15.63 | 2.0903 times | Fri 16 October 2026 | 16.04 (-13.3%) | 15.00 | 15.00 - 17.18 | 1.5923 times | Thu 15 October 2026 | 18.50 (5.84%) | 17.71 | 17.71 - 18.74 | 0.3617 times | Wed 14 October 2026 | 17.48 (-2.73%) | 17.71 | 17.22 - 17.85 | 0.3548 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 15.03 and 16.07
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.49 (2.79%) | 15.02 | 14.57 - 15.61 | 0.9314 times | Fri 23 October 2026 | 15.07 (-6.05%) | 15.58 | 14.40 - 15.77 | 2.8866 times | Fri 16 October 2026 | 16.04 (-11.14%) | 18.25 | 15.00 - 18.74 | 1.3403 times | Fri 09 October 2026 | 18.05 (-3.22%) | 18.64 | 17.95 - 19.75 | 0.9229 times | Fri 02 October 2026 | 18.65 (0.32%) | 18.75 | 17.67 - 19.23 | 1.1562 times | Fri 25 September 2026 | 18.59 (-0.96%) | 19.22 | 18.14 - 19.22 | 0.5896 times | Fri 18 September 2026 | 18.77 (-5.35%) | 19.74 | 18.69 - 20.05 | 0.6982 times | Fri 11 September 2026 | 19.83 (-7.85%) | 21.37 | 19.03 - 21.45 | 0.5282 times | Fri 04 September 2026 | 21.52 (4.67%) | 20.48 | 19.83 - 21.73 | 0.5117 times | Fri 28 August 2026 | 20.56 (-5.9%) | 21.98 | 20.51 - 22.04 | 0.4348 times | Fri 21 August 2026 | 21.85 (3.95%) | 21.02 | 20.39 - 22.08 | 0.6314 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 12.27 and 17.62
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.49 (-15.68%) | 18.25 | 14.40 - 19.75 | 1.774 times | Wed 30 September 2026 | 18.37 (-10.08%) | 20.24 | 17.84 - 21.73 | 0.8168 times | Mon 31 August 2026 | 20.43 (13.5%) | 18.46 | 18.26 - 22.09 | 0.9195 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.827 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.0353 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8883 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7219 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2295 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9339 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8538 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6293 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 11.1 and 18.79
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 17.326666666667 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.49 (-9.47%) | 17.31 | 14.40 - 22.09 | 1.4217 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.7535 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.6415 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.7616 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.6582 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.5758 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.1878 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.42
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.99 |
| 35 day DMA | 17.84 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.16 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.27 | 15.18 |
| 12 day EMA | 15.91 | 15.99 | 16.09 |
| 20 day EMA | 16.6 | 16.72 | 16.86 |
| 35 day EMA | 17.64 | 17.77 | 17.91 |
| 50 day EMA | 18.59 | 18.72 | 18.85 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.08 | 15.03 |
| 12 day SMA | 15.91 | 16.12 | 16.34 |
| 20 day SMA | 16.99 | 17.13 | 17.29 |
| 35 day SMA | 17.84 | 17.95 | 18.09 |
| 50 day SMA | 18.76 | 18.86 | 18.96 |
| 100 day SMA | 18.66 | 18.68 | 18.7 |
| 150 day SMA | 18.16 | 18.17 | 18.19 |
| 200 day SMA | 18.18 | 18.2 | 18.21 |


