FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 18.31 and 19.23
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.54 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.46 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.54 (1.15%) | 18.08 | 18.08 - 19.00 | 0.8876 times | Wed 07 January 2026 | 18.33 (0.94%) | 18.21 | 17.98 - 18.47 | 1.029 times | Tue 06 January 2026 | 18.16 (3.53%) | 17.28 | 16.99 - 18.18 | 1.1699 times | Mon 05 January 2026 | 17.54 (0.69%) | 17.28 | 17.25 - 17.89 | 1.6572 times | Fri 02 January 2026 | 17.42 (1.81%) | 17.31 | 16.98 - 17.57 | 0.9359 times | Wed 31 December 2025 | 17.11 (-2%) | 17.46 | 16.97 - 17.57 | 0.9197 times | Tue 30 December 2025 | 17.46 (-0.85%) | 17.49 | 17.39 - 17.78 | 0.8958 times | Mon 29 December 2025 | 17.61 (-0.73%) | 17.66 | 17.57 - 17.86 | 1.2139 times | Fri 26 December 2025 | 17.74 (0.51%) | 17.53 | 17.41 - 17.82 | 0.785 times | Wed 24 December 2025 | 17.65 (-0.51%) | 17.63 | 17.51 - 17.83 | 0.506 times | Tue 23 December 2025 | 17.74 (1.55%) | 17.47 | 17.20 - 17.85 | 1.3038 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 17.77 and 19.78
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 18.176666666667 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.54 (6.43%) | 17.28 | 16.99 - 19.00 | 0.6265 times | Fri 02 January 2026 | 17.42 (-1.8%) | 17.66 | 16.97 - 17.86 | 0.5237 times | Fri 26 December 2025 | 17.74 (2.48%) | 17.32 | 17.10 - 17.85 | 0.5271 times | Fri 19 December 2025 | 17.31 (1.58%) | 17.05 | 16.78 - 17.98 | 1.3341 times | Fri 12 December 2025 | 17.04 (2.9%) | 16.60 | 15.65 - 17.10 | 1.2222 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.1733 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.4952 times | Fri 21 November 2025 | 13.91 (-1.49%) | 14.09 | 13.08 - 14.39 | 1.4686 times | Fri 14 November 2025 | 14.12 (-13.74%) | 16.57 | 13.63 - 16.77 | 1.6612 times | Fri 07 November 2025 | 16.37 (-25.96%) | 22.38 | 16.04 - 23.07 | 0.968 times | Fri 31 October 2025 | 22.11 (0%) | 21.92 | 21.40 - 22.16 | 0.1259 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 17.76 and 19.78
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.173333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.54 (8.36%) | 17.31 | 16.98 - 19.00 | 0.2555 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5861 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5643 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8246 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7503 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9703 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1243 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7963 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.109 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.0193 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.8889 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 17.76 and 19.78
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 18.173333333333 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.54 (8.36%) | 17.31 | 16.98 - 19.00 | 0.0455 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 2.1731 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 2.0458 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.9516 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.8417 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.7132 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2291 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.53 |
| 35 day DMA | 16.46 |
| 50 day DMA | 17.18 |
| 100 day DMA | 21.67 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 17.9 | 17.69 |
| 12 day EMA | 17.74 | 17.6 | 17.47 |
| 20 day EMA | 17.55 | 17.45 | 17.36 |
| 35 day EMA | 17.75 | 17.7 | 17.66 |
| 50 day EMA | 17.84 | 17.81 | 17.79 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.71 | 17.54 |
| 12 day SMA | 17.73 | 17.63 | 17.57 |
| 20 day SMA | 17.53 | 17.42 | 17.3 |
| 35 day SMA | 16.46 | 16.31 | 16.19 |
| 50 day SMA | 17.18 | 17.3 | 17.43 |
| 100 day SMA | 21.67 | 21.77 | 21.89 |
| 150 day SMA | 23.68 | 23.73 | 23.78 |
| 200 day SMA | 23.37 | 23.4 | 23.44 |


