ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 18.74 and 20.58

Intraday Target 117.24
Intraday Target 218.39
Intraday Target 319.083333333333
Intraday Target 420.23
Intraday Target 520.92

Daily price and volume Fox Factory

Date Closing Open Range Volume
Thu 16 July 2026 19.53 (8.38%) 18.14 17.94 - 19.78 1.9047 times
Wed 15 July 2026 18.02 (3.68%) 17.46 17.25 - 18.49 1.218 times
Tue 14 July 2026 17.38 (0.29%) 17.27 17.00 - 17.49 0.8994 times
Mon 13 July 2026 17.33 (1.88%) 17.09 17.09 - 17.72 0.8608 times
Fri 10 July 2026 17.01 (2.29%) 16.70 16.63 - 17.35 0.271 times
Thu 09 July 2026 16.63 (0.79%) 16.50 16.24 - 17.10 0.6302 times
Wed 08 July 2026 16.50 (-2.94%) 17.00 16.17 - 17.00 0.7659 times
Tue 07 July 2026 17.00 (1.67%) 16.74 16.46 - 17.08 1.087 times
Mon 06 July 2026 16.72 (1.27%) 16.55 16.31 - 16.88 1.0835 times
Thu 02 July 2026 16.51 (-3.11%) 17.22 16.30 - 17.48 1.2794 times
Wed 01 July 2026 17.04 (0.53%) 17.04 16.58 - 17.22 1.6267 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 18.27 and 21.05

Weekly Target 115.99
Weekly Target 217.76
Weekly Target 318.77
Weekly Target 420.54
Weekly Target 521.55

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Thu 16 July 2026 19.53 (14.81%) 17.09 17.00 - 19.78 0.893 times
Fri 10 July 2026 17.01 (3.03%) 16.55 16.17 - 17.35 0.7018 times
Thu 02 July 2026 16.51 (-12.69%) 18.86 15.68 - 18.90 1.2716 times
Fri 26 June 2026 18.91 (1.29%) 18.64 17.47 - 19.40 1.4282 times
Thu 18 June 2026 18.67 (3.21%) 18.29 17.49 - 18.95 0.9688 times
Fri 12 June 2026 18.09 (3.91%) 17.42 17.42 - 18.69 1.0397 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.8195 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 0.8885 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.8289 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.16 times
Fri 08 May 2026 17.80 (0.34%) 17.65 16.61 - 20.98 1.2828 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.85 and 21.46

Monthly Target 114.88
Monthly Target 217.21
Monthly Target 318.493333333333
Monthly Target 420.82
Monthly Target 522.1

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Thu 16 July 2026 19.53 (15.22%) 17.04 16.17 - 19.78 0.4344 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.0208 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.8758 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7118 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2122 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9208 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8418 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6064 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5844 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7917 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7599 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 17.39 and 23.12

Yearly Target 112.86
Yearly Target 216.19
Yearly Target 318.586666666667
Yearly Target 421.92
Yearly Target 524.32

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Thu 16 July 2026 19.53 (14.14%) 17.31 15.25 - 20.98 0.9423 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.9042 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.7826 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.827 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7147 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6253 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.2039 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77

Munafa value: 100 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.22
20 day DMA 17.64
35 day DMA 17.79
50 day DMA 17.52
100 day DMA 17.35
150 day DMA 17.66
200 day DMA 18.31

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1317.4317.14
12 day EMA17.6817.3417.22
20 day EMA17.6217.4217.36
35 day EMA17.5517.4317.4
50 day EMA17.5517.4717.45

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.2716.97
12 day SMA17.2217.117.17
20 day SMA17.6417.5717.59
35 day SMA17.7917.7117.66
50 day SMA17.5217.4717.46
100 day SMA17.3517.3617.37
150 day SMA17.6617.6417.63
200 day SMA18.3118.3418.38

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top