FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 16.1 and 17.16
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16.34 |
| Intraday Target 3 | 16.91 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.97 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.83 (-3.28%) | 17.32 | 16.42 - 17.48 | 1.4136 times | Mon 11 May 2026 | 17.40 (-2.25%) | 17.51 | 17.01 - 17.87 | 1.4415 times | Fri 08 May 2026 | 17.80 (-4.15%) | 19.78 | 17.67 - 20.98 | 2.1115 times | Thu 07 May 2026 | 18.57 (2.15%) | 18.29 | 17.96 - 18.81 | 1.2621 times | Wed 06 May 2026 | 18.18 (2.94%) | 18.05 | 17.97 - 18.43 | 1.0889 times | Tue 05 May 2026 | 17.66 (4.87%) | 16.79 | 16.61 - 17.78 | 0.9088 times | Mon 04 May 2026 | 16.84 (-5.07%) | 17.65 | 16.78 - 17.91 | 0.2785 times | Fri 01 May 2026 | 17.74 (-0.06%) | 17.58 | 17.46 - 17.89 | 0.5579 times | Thu 30 April 2026 | 17.75 (3.32%) | 17.13 | 16.85 - 17.84 | 0.4346 times | Wed 29 April 2026 | 17.18 (-2.88%) | 17.38 | 17.09 - 17.80 | 0.5025 times | Tue 28 April 2026 | 17.69 (3.15%) | 17.26 | 16.93 - 17.71 | 0.558 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 15.9 and 17.35
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.83 (-5.45%) | 17.51 | 16.42 - 17.87 | 0.6687 times | Fri 08 May 2026 | 17.80 (0.34%) | 17.65 | 16.61 - 20.98 | 1.3232 times | Fri 01 May 2026 | 17.74 (0.23%) | 17.70 | 16.85 - 17.91 | 0.719 times | Fri 24 April 2026 | 17.70 (1.9%) | 17.12 | 16.95 - 18.20 | 0.6727 times | Fri 17 April 2026 | 17.37 (3.21%) | 16.74 | 15.91 - 17.91 | 1.0789 times | Fri 10 April 2026 | 16.83 (0.36%) | 16.77 | 15.48 - 17.16 | 0.8368 times | Thu 02 April 2026 | 16.77 (-0.53%) | 16.98 | 15.86 - 17.25 | 0.7796 times | Fri 27 March 2026 | 16.86 (4.72%) | 16.67 | 16.52 - 18.44 | 1.5872 times | Fri 20 March 2026 | 16.10 (3.87%) | 15.67 | 15.52 - 16.57 | 1.1298 times | Fri 13 March 2026 | 15.50 (-4.97%) | 15.85 | 15.25 - 16.58 | 1.2041 times | Fri 06 March 2026 | 16.31 (-3.15%) | 16.31 | 15.90 - 18.16 | 1.8368 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 14.35 and 18.91
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.83 (-5.18%) | 17.58 | 16.42 - 20.98 | 0.4292 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7267 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2376 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9401 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8594 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6401 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6176 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8083 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7759 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9649 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1626 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 13.18 and 18.91
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 17.686666666667 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.83 (-1.64%) | 17.31 | 15.25 - 20.98 | 0.6718 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.9892 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.8622 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.864 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7466 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6532 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.213 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.21
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.8 |
| 150 day DMA | 18.29 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.75 | 17.92 |
| 12 day EMA | 17.52 | 17.64 | 17.68 |
| 20 day EMA | 17.45 | 17.51 | 17.52 |
| 35 day EMA | 17.37 | 17.4 | 17.4 |
| 50 day EMA | 17.26 | 17.28 | 17.27 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.92 | 17.81 |
| 12 day SMA | 17.57 | 17.64 | 17.63 |
| 20 day SMA | 17.44 | 17.48 | 17.45 |
| 35 day SMA | 17.21 | 17.21 | 17.17 |
| 50 day SMA | 17.03 | 17.06 | 17.09 |
| 100 day SMA | 17.8 | 17.8 | 17.8 |
| 150 day SMA | 18.29 | 18.34 | 18.38 |
| 200 day SMA | 20.78 | 20.83 | 20.87 |


