ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 16.1 and 17.16

Intraday Target 115.85
Intraday Target 216.34
Intraday Target 316.91
Intraday Target 417.4
Intraday Target 517.97

Daily price and volume Fox Factory

Date Closing Open Range Volume
Tue 12 May 2026 16.83 (-3.28%) 17.32 16.42 - 17.48 1.4136 times
Mon 11 May 2026 17.40 (-2.25%) 17.51 17.01 - 17.87 1.4415 times
Fri 08 May 2026 17.80 (-4.15%) 19.78 17.67 - 20.98 2.1115 times
Thu 07 May 2026 18.57 (2.15%) 18.29 17.96 - 18.81 1.2621 times
Wed 06 May 2026 18.18 (2.94%) 18.05 17.97 - 18.43 1.0889 times
Tue 05 May 2026 17.66 (4.87%) 16.79 16.61 - 17.78 0.9088 times
Mon 04 May 2026 16.84 (-5.07%) 17.65 16.78 - 17.91 0.2785 times
Fri 01 May 2026 17.74 (-0.06%) 17.58 17.46 - 17.89 0.5579 times
Thu 30 April 2026 17.75 (3.32%) 17.13 16.85 - 17.84 0.4346 times
Wed 29 April 2026 17.18 (-2.88%) 17.38 17.09 - 17.80 0.5025 times
Tue 28 April 2026 17.69 (3.15%) 17.26 16.93 - 17.71 0.558 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 15.9 and 17.35

Weekly Target 115.59
Weekly Target 216.21
Weekly Target 317.04
Weekly Target 417.66
Weekly Target 518.49

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Tue 12 May 2026 16.83 (-5.45%) 17.51 16.42 - 17.87 0.6687 times
Fri 08 May 2026 17.80 (0.34%) 17.65 16.61 - 20.98 1.3232 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.719 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.6727 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.0789 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.8368 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.7796 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.5872 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 1.1298 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.58 1.2041 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.8368 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 14.35 and 18.91

Monthly Target 113.52
Monthly Target 215.17
Monthly Target 318.076666666667
Monthly Target 419.73
Monthly Target 522.64

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 12 May 2026 16.83 (-5.18%) 17.58 16.42 - 20.98 0.4292 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7267 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2376 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9401 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8594 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6401 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6176 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8083 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7759 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9649 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1626 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 13.18 and 18.91

Yearly Target 111.96
Yearly Target 214.39
Yearly Target 317.686666666667
Yearly Target 420.12
Yearly Target 523.42

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 12 May 2026 16.83 (-1.64%) 17.31 15.25 - 20.98 0.6718 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.9892 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.8622 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.864 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7466 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6532 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.213 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.21

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.

FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.57
20 day DMA 17.44
35 day DMA 17.21
50 day DMA 17.03
100 day DMA 17.8
150 day DMA 18.29
200 day DMA 20.78

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.7517.92
12 day EMA17.5217.6417.68
20 day EMA17.4517.5117.52
35 day EMA17.3717.417.4
50 day EMA17.2617.2817.27

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.9217.81
12 day SMA17.5717.6417.63
20 day SMA17.4417.4817.45
35 day SMA17.2117.2117.17
50 day SMA17.0317.0617.09
100 day SMA17.817.817.8
150 day SMA18.2918.3418.38
200 day SMA20.7820.8320.87

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top