ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 17.91 and 18.31

Intraday Target 117.6
Intraday Target 217.82
Intraday Target 318
Intraday Target 418.22
Intraday Target 518.4

Daily price and volume Fox Factory

Date Closing Open Range Volume
Tue 02 June 2026 18.04 (1.41%) 17.79 17.78 - 18.18 0.655 times
Mon 01 June 2026 17.79 (-1.39%) 17.67 17.20 - 17.90 1.0403 times
Fri 29 May 2026 18.04 (-4.2%) 18.83 18.00 - 19.09 0.8679 times
Thu 28 May 2026 18.83 (3.69%) 18.27 17.95 - 18.97 1.2095 times
Wed 27 May 2026 18.16 (8.68%) 17.00 16.95 - 18.27 1.5016 times
Tue 26 May 2026 16.71 (2.64%) 16.34 16.30 - 16.75 1.2644 times
Fri 22 May 2026 16.28 (-0.31%) 16.41 16.18 - 16.68 0.8259 times
Thu 21 May 2026 16.33 (-0.18%) 16.19 16.00 - 16.68 0.8454 times
Wed 20 May 2026 16.36 (1.87%) 15.99 15.76 - 16.46 0.7299 times
Tue 19 May 2026 16.06 (-3.14%) 16.50 15.88 - 16.50 1.0599 times
Mon 18 May 2026 16.58 (3.17%) 16.18 16.06 - 16.69 1.0575 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.62 and 18.6

Weekly Target 116.83
Weekly Target 217.43
Weekly Target 317.806666666667
Weekly Target 418.41
Weekly Target 518.79

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Tue 02 June 2026 18.04 (0%) 17.67 17.20 - 18.18 0.3688 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 1.0536 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.9829 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.3756 times
Fri 08 May 2026 17.80 (0.34%) 17.65 16.61 - 20.98 1.5211 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.8265 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.7733 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.2402 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.962 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.8961 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.8246 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.62 and 18.6

Monthly Target 116.83
Monthly Target 217.43
Monthly Target 317.806666666667
Monthly Target 418.41
Monthly Target 518.79

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 02 June 2026 18.04 (0%) 17.67 17.20 - 18.18 0.0678 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9349 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7598 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2939 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9829 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8985 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.7147 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6912 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8451 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.8112 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 1.0088 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.65 and 22.38

Yearly Target 112.36
Yearly Target 215.2
Yearly Target 318.09
Yearly Target 420.93
Yearly Target 523.82

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 02 June 2026 18.04 (5.44%) 17.31 15.25 - 20.98 0.7476 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.9653 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.8399 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8536 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7377 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6454 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.2104 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.1
20 day DMA 17.2
35 day DMA 17.26
50 day DMA 17.13
100 day DMA 17.73
150 day DMA 17.68
200 day DMA 19.9

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.7817.77
12 day EMA17.4817.3817.3
20 day EMA17.3117.2317.17
35 day EMA17.1617.1117.07
50 day EMA17.1517.1117.08

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1717.9117.6
12 day SMA17.116.9516.82
20 day SMA17.217.1417.14
35 day SMA17.2617.2217.19
50 day SMA17.1317.117.07
100 day SMA17.7317.7217.72
150 day SMA17.6817.7117.75
200 day SMA19.919.9520

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top