Munafa Stock Market Course + Intraday & FNO calls 
FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 18.58 and 19.28
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 19.07 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.77 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.19 (-1.84%) | 19.26 | 18.66 - 19.36 | 1.0217 times | Wed 18 February 2026 | 19.55 (2.57%) | 19.05 | 19.00 - 19.59 | 0.9021 times | Tue 17 February 2026 | 19.06 (-1.29%) | 19.21 | 18.77 - 19.53 | 0.8818 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 1.0071 times | Fri 13 February 2026 | 19.31 (1.36%) | 19.23 | 19.05 - 19.62 | 1.0071 times | Thu 12 February 2026 | 19.05 (-4.89%) | 20.10 | 18.92 - 20.36 | 1.0745 times | Wed 11 February 2026 | 20.03 (1.06%) | 19.60 | 19.60 - 20.14 | 0.8362 times | Tue 10 February 2026 | 19.82 (3.01%) | 19.47 | 19.35 - 20.27 | 1.3319 times | Mon 09 February 2026 | 19.24 (0.21%) | 19.36 | 19.10 - 19.52 | 0.8048 times | Fri 06 February 2026 | 19.20 (4.58%) | 18.25 | 18.25 - 19.36 | 1.1327 times | Thu 05 February 2026 | 18.36 (-3.37%) | 19.00 | 18.03 - 19.09 | 1.4709 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.46 and 19.39
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.19 (-0.62%) | 19.21 | 18.66 - 19.59 | 0.5785 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.2077 times | Fri 13 February 2026 | 19.31 (0.57%) | 19.36 | 18.92 - 20.36 | 1.0423 times | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 1.3651 times | Fri 30 January 2026 | 18.40 (-3.56%) | 18.94 | 18.07 - 19.42 | 1.1672 times | Fri 23 January 2026 | 19.08 (-1.9%) | 19.00 | 18.90 - 19.94 | 0.9535 times | Fri 16 January 2026 | 19.45 (3.07%) | 18.73 | 18.30 - 19.58 | 1.0891 times | Fri 09 January 2026 | 18.87 (8.32%) | 17.28 | 16.99 - 19.12 | 1.4727 times | Fri 02 January 2026 | 17.42 (-1.8%) | 17.66 | 16.97 - 17.86 | 1.0586 times | Fri 26 December 2025 | 17.74 (2.48%) | 17.32 | 17.10 - 17.85 | 1.0655 times | Fri 19 December 2025 | 17.31 (1.58%) | 17.05 | 16.78 - 17.98 | 2.6966 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 18.61 and 20.94
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 19.193333333333 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.19 (4.29%) | 18.30 | 18.03 - 20.36 | 0.5331 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8233 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5713 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5497 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8168 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7433 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9613 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1138 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7888 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.0986 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.0098 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 18.09 and 21.47
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 18.843333333333 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.19 (12.16%) | 17.31 | 16.98 - 20.36 | 0.2373 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 2.1132 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.9894 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.9254 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.8185 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6935 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2228 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.05 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.39 |
| 100 day DMA | 19.11 |
| 150 day DMA | 22.21 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.34 | 19.24 |
| 12 day EMA | 19.22 | 19.22 | 19.16 |
| 20 day EMA | 19.07 | 19.06 | 19.01 |
| 35 day EMA | 18.66 | 18.63 | 18.58 |
| 50 day EMA | 18.3 | 18.26 | 18.21 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.26 | 19.35 |
| 12 day SMA | 19.26 | 19.19 | 19.1 |
| 20 day SMA | 19.05 | 19.06 | 19.04 |
| 35 day SMA | 18.85 | 18.8 | 18.74 |
| 50 day SMA | 18.39 | 18.33 | 18.27 |
| 100 day SMA | 19.11 | 19.17 | 19.23 |
| 150 day SMA | 22.21 | 22.26 | 22.3 |
| 200 day SMA | 23.08 | 23.09 | 23.1 |
Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
