FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 26.91 and 27.62

Intraday Target 126.79
Intraday Target 227.03
Intraday Target 327.496666666667
Intraday Target 427.74
Intraday Target 528.21

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 13 January 2025 27.28 (0%) 27.96 27.25 - 27.96 0.9741 times
Mon 13 January 2025 27.28 (-1.94%) 27.96 27.25 - 27.96 0.9741 times
Fri 10 January 2025 27.82 (-3.6%) 28.10 27.51 - 28.48 1.1012 times
Wed 08 January 2025 28.86 (0%) 29.03 28.28 - 29.08 1.1075 times
Wed 08 January 2025 28.86 (-2.53%) 29.03 28.28 - 29.08 1.1075 times
Tue 07 January 2025 29.61 (-1.79%) 30.13 29.35 - 30.51 0.73 times
Mon 06 January 2025 30.15 (-0.07%) 30.54 30.04 - 31.18 0.765 times
Fri 03 January 2025 30.17 (3%) 29.29 28.61 - 30.42 1.1241 times
Thu 02 January 2025 29.29 (-3.24%) 30.51 29.16 - 30.95 1.1067 times
Tue 31 December 2024 30.27 (1.34%) 30.37 30.16 - 30.77 1.0097 times
Mon 30 December 2024 29.87 (0.84%) 29.38 28.50 - 30.09 1.3408 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 26.91 and 27.62

Weekly Target 126.79
Weekly Target 227.03
Weekly Target 327.496666666667
Weekly Target 427.74
Weekly Target 528.21

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 13 January 2025 27.28 (0%) 27.96 27.25 - 27.96 0.221 times
Mon 13 January 2025 27.28 (-1.94%) 27.96 27.25 - 27.96 0.221 times
Fri 10 January 2025 27.82 (-3.6%) 29.03 27.51 - 29.08 0.5011 times
Wed 08 January 2025 28.86 (-4.34%) 30.54 28.28 - 31.18 0.5904 times
Fri 03 January 2025 30.17 (1.86%) 29.38 28.50 - 30.95 1.0393 times
Fri 27 December 2024 29.62 (-0.84%) 29.73 28.33 - 30.14 0.82 times
Fri 20 December 2024 29.87 (-4.57%) 31.10 28.93 - 31.18 2.8453 times
Fri 13 December 2024 31.30 (-1.36%) 31.19 30.85 - 33.73 2.1807 times
Tue 26 November 2024 31.73 (0%) 32.88 31.20 - 32.92 0.5398 times
Tue 26 November 2024 31.73 (-2.16%) 32.71 31.20 - 34.80 1.0414 times
Fri 22 November 2024 32.43 (0.81%) 32.22 30.92 - 33.50 1.4085 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 25.3 and 29.23

Monthly Target 124.64
Monthly Target 225.96
Monthly Target 328.57
Monthly Target 429.89
Monthly Target 532.5

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 13 January 2025 27.28 (-9.88%) 30.51 27.25 - 31.18 0.3363 times
Tue 31 December 2024 30.27 (-4.6%) 31.19 28.33 - 33.73 1.0518 times
Tue 26 November 2024 31.73 (-11.84%) 32.92 30.92 - 37.70 1.3503 times
Thu 31 October 2024 35.99 (-13.28%) 41.39 35.96 - 41.69 0.6077 times
Mon 30 September 2024 41.50 (2.52%) 39.68 34.56 - 44.27 0.8781 times
Fri 30 August 2024 40.48 (-24.18%) 53.62 37.48 - 53.88 1.0575 times
Wed 31 July 2024 53.39 (10.79%) 48.35 43.43 - 54.86 0.8895 times
Fri 28 June 2024 48.19 (3.37%) 46.82 43.44 - 51.97 1.2256 times
Fri 31 May 2024 46.62 (19.78%) 38.86 38.39 - 49.70 1.0031 times
Tue 30 April 2024 38.92 (-25.25%) 52.22 37.98 - 52.84 1.6 times
Thu 28 March 2024 52.07 (2.93%) 50.61 46.28 - 53.46 0.9385 times

 monthly chart FoxFactory

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 13 January 2025

Munafa value: 10 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.

FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 28.02
12 day DMA 29.09
20 day DMA 29.32
35 day DMA 30.53
50 day DMA 32
100 day DMA 35.97
150 day DMA 39.59
200 day DMA 40.88

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9528.2928.8
12 day EMA28.7929.0729.39
20 day EMA29.4729.729.96
35 day EMA30.8431.0531.27
50 day EMA32.1732.3732.58

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.4929.06
12 day SMA29.0929.2929.45
20 day SMA29.3229.5229.77
35 day SMA30.5330.7130.89
50 day SMA3232.1932.4
100 day SMA35.9736.1236.24
150 day SMA39.5939.7139.83
200 day SMA40.8840.9941.1

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top