ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 20.68 and 21.25

Intraday Target 120.55
Intraday Target 220.8
Intraday Target 321.116666666667
Intraday Target 421.37
Intraday Target 521.69

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 26 August 2026 21.06 (-0.8%) 21.38 20.86 - 21.43 0.7445 times
Tue 25 August 2026 21.23 (-1.94%) 21.51 21.00 - 21.66 0.7938 times
Mon 24 August 2026 21.65 (-0.92%) 21.98 21.45 - 22.04 0.6622 times
Fri 21 August 2026 21.85 (2.44%) 21.50 21.50 - 22.08 0.8125 times
Thu 20 August 2026 21.33 (-1.61%) 21.20 20.90 - 21.56 1.0216 times
Wed 19 August 2026 21.68 (4.08%) 21.14 21.14 - 21.99 0.8742 times
Tue 18 August 2026 20.83 (1.36%) 20.55 20.39 - 20.99 1.4863 times
Mon 17 August 2026 20.55 (-2.24%) 21.02 20.53 - 21.02 1.2027 times
Fri 14 August 2026 21.02 (-0.28%) 21.03 20.77 - 21.42 1.142 times
Thu 13 August 2026 21.08 (-2.95%) 21.76 20.92 - 22.09 1.2603 times
Wed 12 August 2026 21.72 (0.84%) 21.37 20.63 - 21.75 1.42 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 20.37 and 21.55

Weekly Target 120.14
Weekly Target 220.6
Weekly Target 321.32
Weekly Target 421.78
Weekly Target 522.5

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 26 August 2026 21.06 (-3.62%) 21.98 20.86 - 22.04 0.3329 times
Fri 21 August 2026 21.85 (3.95%) 21.02 20.39 - 22.08 0.8166 times
Fri 14 August 2026 21.02 (-0.52%) 21.38 20.18 - 22.09 1.3388 times
Fri 07 August 2026 21.13 (17.39%) 18.46 18.26 - 21.46 1.4858 times
Fri 31 July 2026 18.00 (-2.76%) 18.73 17.12 - 19.55 0.9035 times
Fri 24 July 2026 18.51 (-2.68%) 19.00 17.67 - 19.38 0.732 times
Fri 17 July 2026 19.02 (11.82%) 17.09 17.00 - 19.98 1.0625 times
Fri 10 July 2026 17.01 (3.03%) 16.55 16.17 - 17.35 0.6866 times
Thu 02 July 2026 16.51 (-12.69%) 18.86 15.68 - 18.90 1.2441 times
Fri 26 June 2026 18.91 (1.29%) 18.64 17.47 - 19.40 1.3972 times
Thu 18 June 2026 18.67 (3.21%) 18.29 17.49 - 18.95 0.9478 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 19.66 and 23.49

Monthly Target 116.64
Monthly Target 218.85
Monthly Target 320.47
Monthly Target 422.68
Monthly Target 524.3

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 26 August 2026 21.06 (17%) 18.46 18.26 - 22.09 0.7965 times
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.7826 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 0.9797 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.8406 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.6832 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.1634 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.8837 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8079 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5418 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5206 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7599 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 18.16 and 25

Yearly Target 112.63
Yearly Target 216.84
Yearly Target 319.466666666667
Yearly Target 423.68
Yearly Target 526.31

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 26 August 2026 21.06 (23.09%) 17.31 15.25 - 22.09 1.102 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.8539 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.7356 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8052 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.6959 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6088 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.1985 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.12

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.3
20 day DMA 20.53
35 day DMA 19.55
50 day DMA 18.98
100 day DMA 18.13
150 day DMA 18.09
200 day DMA 17.76

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.4121.5
12 day EMA21.0521.0521.02
20 day EMA20.6220.5720.5
35 day EMA19.9119.8419.76
50 day EMA19.1619.0818.99

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.5521.47
12 day SMA21.321.2921.28
20 day SMA20.5320.4220.31
35 day SMA19.5519.4219.29
50 day SMA18.9818.9318.86
100 day SMA18.1318.0918.05
150 day SMA18.0918.0818.07
200 day SMA17.7617.7717.77

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top