FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 18.74 and 20.58
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 19.083333333333 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.92 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.53 (8.38%) | 18.14 | 17.94 - 19.78 | 1.9047 times | Wed 15 July 2026 | 18.02 (3.68%) | 17.46 | 17.25 - 18.49 | 1.218 times | Tue 14 July 2026 | 17.38 (0.29%) | 17.27 | 17.00 - 17.49 | 0.8994 times | Mon 13 July 2026 | 17.33 (1.88%) | 17.09 | 17.09 - 17.72 | 0.8608 times | Fri 10 July 2026 | 17.01 (2.29%) | 16.70 | 16.63 - 17.35 | 0.271 times | Thu 09 July 2026 | 16.63 (0.79%) | 16.50 | 16.24 - 17.10 | 0.6302 times | Wed 08 July 2026 | 16.50 (-2.94%) | 17.00 | 16.17 - 17.00 | 0.7659 times | Tue 07 July 2026 | 17.00 (1.67%) | 16.74 | 16.46 - 17.08 | 1.087 times | Mon 06 July 2026 | 16.72 (1.27%) | 16.55 | 16.31 - 16.88 | 1.0835 times | Thu 02 July 2026 | 16.51 (-3.11%) | 17.22 | 16.30 - 17.48 | 1.2794 times | Wed 01 July 2026 | 17.04 (0.53%) | 17.04 | 16.58 - 17.22 | 1.6267 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.27 and 21.05
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.77 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.53 (14.81%) | 17.09 | 17.00 - 19.78 | 0.893 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.7018 times | Thu 02 July 2026 | 16.51 (-12.69%) | 18.86 | 15.68 - 18.90 | 1.2716 times | Fri 26 June 2026 | 18.91 (1.29%) | 18.64 | 17.47 - 19.40 | 1.4282 times | Thu 18 June 2026 | 18.67 (3.21%) | 18.29 | 17.49 - 18.95 | 0.9688 times | Fri 12 June 2026 | 18.09 (3.91%) | 17.42 | 17.42 - 18.69 | 1.0397 times | Fri 05 June 2026 | 17.41 (-3.49%) | 17.67 | 17.19 - 18.18 | 0.8195 times | Fri 29 May 2026 | 18.04 (10.81%) | 16.34 | 16.30 - 19.09 | 0.8885 times | Fri 22 May 2026 | 16.28 (1.31%) | 16.18 | 15.76 - 16.69 | 0.8289 times | Fri 15 May 2026 | 16.07 (-9.72%) | 17.51 | 15.69 - 17.87 | 1.16 times | Fri 08 May 2026 | 17.80 (0.34%) | 17.65 | 16.61 - 20.98 | 1.2828 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 17.85 and 21.46
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.53 (15.22%) | 17.04 | 16.17 - 19.78 | 0.4344 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.0208 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8758 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7118 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2122 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9208 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8418 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6064 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5844 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7917 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7599 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 17.39 and 23.12
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 18.586666666667 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.53 (14.14%) | 17.31 | 15.25 - 20.98 | 0.9423 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.9042 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7826 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.827 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7147 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6253 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2039 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.66 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 17.43 | 17.14 |
| 12 day EMA | 17.68 | 17.34 | 17.22 |
| 20 day EMA | 17.62 | 17.42 | 17.36 |
| 35 day EMA | 17.55 | 17.43 | 17.4 |
| 50 day EMA | 17.55 | 17.47 | 17.45 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.27 | 16.97 |
| 12 day SMA | 17.22 | 17.1 | 17.17 |
| 20 day SMA | 17.64 | 17.57 | 17.59 |
| 35 day SMA | 17.79 | 17.71 | 17.66 |
| 50 day SMA | 17.52 | 17.47 | 17.46 |
| 100 day SMA | 17.35 | 17.36 | 17.37 |
| 150 day SMA | 17.66 | 17.64 | 17.63 |
| 200 day SMA | 18.31 | 18.34 | 18.38 |


