ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 16.89 and 17.26

Intraday Target 116.59
Intraday Target 216.81
Intraday Target 316.956666666667
Intraday Target 417.18
Intraday Target 517.33

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 12 December 2025 17.04 (1.61%) 16.77 16.73 - 17.10 0.8301 times
Thu 11 December 2025 16.77 (0.54%) 16.80 16.51 - 16.99 0.5609 times
Wed 10 December 2025 16.68 (1.83%) 16.10 16.10 - 16.97 1.1495 times
Tue 09 December 2025 16.38 (2.76%) 15.85 15.84 - 16.52 0.9114 times
Mon 08 December 2025 15.94 (-3.74%) 16.60 15.65 - 16.69 1.6503 times
Fri 05 December 2025 16.56 (0.61%) 16.36 16.25 - 16.63 0.7866 times
Thu 04 December 2025 16.46 (0.67%) 16.39 16.00 - 16.54 0.8318 times
Wed 03 December 2025 16.35 (4.67%) 15.74 15.72 - 16.87 1.4992 times
Tue 02 December 2025 15.62 (1.76%) 15.36 15.09 - 15.74 0.9872 times
Mon 01 December 2025 15.35 (3.79%) 14.62 14.62 - 15.68 0.7929 times
Fri 28 November 2025 14.79 (0.68%) 14.80 14.71 - 14.90 0.2109 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16.35 and 17.8

Weekly Target 115.15
Weekly Target 216.09
Weekly Target 316.596666666667
Weekly Target 417.54
Weekly Target 518.05

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 12 December 2025 17.04 (2.9%) 16.60 15.65 - 17.10 1.4235 times
Fri 05 December 2025 16.56 (11.97%) 14.62 14.62 - 16.87 1.3665 times
Fri 28 November 2025 14.79 (6.33%) 13.87 13.60 - 14.91 0.5767 times
Fri 21 November 2025 13.91 (-1.49%) 14.09 13.08 - 14.39 1.7104 times
Fri 14 November 2025 14.12 (-13.74%) 16.57 13.63 - 16.77 1.9347 times
Fri 07 November 2025 16.37 (-25.96%) 22.38 16.04 - 23.07 1.1273 times
Fri 31 October 2025 22.11 (0%) 21.92 21.40 - 22.16 0.1466 times
Fri 31 October 2025 22.11 (-11.1%) 24.90 21.40 - 25.35 0.6448 times
Fri 24 October 2025 24.87 (10.04%) 22.72 22.72 - 25.43 0.5365 times
Fri 17 October 2025 22.60 (1.76%) 22.67 22.28 - 24.00 0.5329 times
Fri 10 October 2025 22.21 (-13.24%) 25.64 22.18 - 25.67 0.5342 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 15.83 and 18.31

Monthly Target 113.77
Monthly Target 215.41
Monthly Target 316.253333333333
Monthly Target 417.89
Monthly Target 518.73

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 12 December 2025 17.04 (15.21%) 14.62 14.62 - 17.10 0.8272 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.586 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.836 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7607 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9838 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1399 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8073 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1244 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 1.0334 times
Mon 31 March 2025 23.34 (-15.83%) 27.60 23.19 - 28.63 0.9012 times
Fri 28 February 2025 27.73 (1.5%) 26.50 25.17 - 28.78 0.8469 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 6.01 and 24.11

Yearly Target 12.33
Yearly Target 29.69
Yearly Target 320.433333333333
Yearly Target 427.79
Yearly Target 538.53

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 12 December 2025 17.04 (-43.71%) 30.51 13.08 - 31.18 1.7918 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.8005 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8375 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7408 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6277 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.2016 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.05
20 day DMA 15.18
35 day DMA 17.38
50 day DMA 19.19
100 day DMA 23.69
150 day DMA 24.54
200 day DMA 24.06

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.4716.32
12 day EMA16.2216.0715.94
20 day EMA16.3816.3116.26
35 day EMA17.6817.7217.78
50 day EMA19.3919.4919.6

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.4716.4
12 day SMA16.0515.8515.63
20 day SMA15.1815.0314.93
35 day SMA17.3817.5817.78
50 day SMA19.1919.3619.52
100 day SMA23.6923.8223.93
150 day SMA24.5424.5724.59
200 day SMA24.0624.1124.15

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top