Munafa Stock Market Course + Intraday & FNO calls 
Fox Factory (FOXF) Technical (Analysis) Reports Fox Factory ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fox Factory (FOXF)
Technical Analysis Report for USA stock FOXF Fox Factory. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Motor Vehicles in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FOXF Fox Factory then click here. or read Experts views on Fox Factory or Forecast & share price targets of Fox Factory
Fox Factory Opened at 16.77 and Closed at: 17.04, which is 1.58% of previous session's close. It moved within a range of 16.73 and 17.10
The session was a Bullish session with an average volume of 894100, which is 32.42% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 16.89 and resistance for tomorrow is 17.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.81, 16.59 resistance for tomorrow's hourly charts is 17.18, 17.33
10 Day SMA for Fox Factory (FOXF) is 16.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fox Factory (FOXF) is 15.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fox Factory (FOXF) is 19.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 23.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fox Factory is 24.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fox Factory is at 15.18 and 200 DMA is at 24.06, while 50 DMA and 100 DMA are at 19.19 and 23.69 respectively
Fox Factory (FOXF) moving average of 20 SMA is at 15.18 and 20 EMA is at 16.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 17.04 | 15.18 | 16.38 |
| 11 Thu Dec | 16.77 | 15.03 | 16.31 |
| 10 Wed Dec | 16.68 | 14.93 | 16.26 |
| 09 Tue Dec | 16.38 | 14.85 | 16.22 |
| 08 Mon Dec | 15.94 | 14.83 | 16.2 |
| 05 Fri Dec | 16.56 | 14.85 | 16.23 |
Fox Factory (FOXF) moving average of 50 SMA is at 19.19 and 50 EMA is at 18.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 17.04 | 19.19 | 18.78 |
| 11 Thu Dec | 16.77 | 19.36 | 18.85 |
| 10 Wed Dec | 16.68 | 19.52 | 18.94 |
| 09 Tue Dec | 16.38 | 19.67 | 19.03 |
| 08 Mon Dec | 15.94 | 19.84 | 19.14 |
| 05 Fri Dec | 16.56 | 20.02 | 19.27 |
Fox Factory (FOXF) moving average of 100 SMA is at 23.69 and 100 EMA is at 21.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 17.04 | 23.69 | 21.53 |
| 11 Thu Dec | 16.77 | 23.82 | 21.62 |
| 10 Wed Dec | 16.68 | 23.93 | 21.72 |
| 09 Tue Dec | 16.38 | 24.03 | 21.82 |
| 08 Mon Dec | 15.94 | 24.12 | 21.93 |
| 05 Fri Dec | 16.56 | 24.22 | 22.05 |
Fox Factory (FOXF) moving average of 200 SMA is at 24.06 and 200 EMA is at 24.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 17.04 | 24.06 | 24.99 |
| 11 Thu Dec | 16.77 | 24.11 | 25.07 |
| 10 Wed Dec | 16.68 | 24.15 | 25.15 |
| 09 Tue Dec | 16.38 | 24.2 | 25.24 |
| 08 Mon Dec | 15.94 | 24.25 | 25.33 |
| 05 Fri Dec | 16.56 | 24.3 | 25.42 |
Fox Factory has performed better than Wolverine World in short term. Holding Fox Factory could be a better choice for now!
Fox Factory has performed better than Under Armour in short term. Holding Fox Factory could be a better choice for now!
Fox Factory has performed better than Tyson Foods in short term. Holding Fox Factory could be a better choice for now!
Fox Factory has performed better than Tootsie Roll in short term. Holding Fox Factory could be a better choice for now!
Tapestry Inc has performed better than Fox Factory in short term. You could have earned much better returns by investing in Tapestry Inc, about 0.82% more returns!
Fox Factory has performed better than Thor Industries in short term. Holding Fox Factory could be a better choice for now!
Fox Factory has performed better than Sysco Corporation in short term. Holding Fox Factory could be a better choice for now!
Fox Factory has performed better than Myers Industries in short term. Holding Fox Factory could be a better choice for now!
Fox Factory has performed better than Coca Cola in short term. Holding Fox Factory could be a better choice for now!
Fox Factory has performed better than Energizer Holdings in short term. Holding Fox Factory could be a better choice for now!
Fox Factory has performed better than Colgate Palmolive in short term. Holding Fox Factory could be a better choice for now!
Fox Factory has performed better than Aptargroup Inc in short term. Holding Fox Factory could be a better choice for now!
Fox Factory has performed better than Sonos Inc in short term. Holding Fox Factory could be a better choice for now!
Fox Factory has performed better than Mattel Inc in short term. Holding Fox Factory could be a better choice for now!
Fox Factory has performed better than Gladstone Capital in short term. Holding Fox Factory could be a better choice for now!
Fox Factory has performed better than Farmer Brothers in short term. Holding Fox Factory could be a better choice for now!
Crocs Inc has performed better than Fox Factory in short term. You could have earned much better returns by investing in Crocs Inc, about 1.83% more returns!
Fox Factory has performed better than Campbell Soup in short term. Holding Fox Factory could be a better choice for now!
Fox Factory has performed better than Chefs Warehouse in short term. Holding Fox Factory could be a better choice for now!
Fox Factory Technical analysis of indicators
Price action analysis of Fox Factory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Fox Factory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory FOXF stock. Volume based technical analysis of Fox Factory FOXF stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FOXF Fox Factory These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FOXF Experts View which covers a lot of information including buying and selling signals
FOXF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fox Factory or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fox Factory (FOXF) Technical (Analysis) Reports Fox Factory ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
