Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.65 and 3.8
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.6766666666667 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.83 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.72 (3.05%) | 3.61 | 3.58 - 3.73 | 0.8191 times | Wed 19 August 2026 | 3.61 (0%) | 3.60 | 3.55 - 3.64 | 0.4901 times | Tue 18 August 2026 | 3.61 (1.4%) | 3.56 | 3.53 - 3.61 | 0.7111 times | Mon 17 August 2026 | 3.56 (-0.56%) | 3.56 | 3.52 - 3.60 | 1.274 times | Fri 14 August 2026 | 3.58 (0%) | 3.59 | 3.51 - 3.60 | 2.2324 times | Thu 13 August 2026 | 3.58 (2.58%) | 3.57 | 3.49 - 3.60 | 1.4385 times | Wed 12 August 2026 | 3.49 (-0.57%) | 3.51 | 3.49 - 3.53 | 0.997 times | Tue 11 August 2026 | 3.51 (-1.13%) | 3.52 | 3.51 - 3.59 | 0.8124 times | Mon 10 August 2026 | 3.55 (-1.39%) | 3.57 | 3.54 - 3.59 | 0.3911 times | Fri 07 August 2026 | 3.60 (0.28%) | 3.69 | 3.55 - 3.69 | 0.8342 times | Thu 06 August 2026 | 3.59 (-0.55%) | 3.60 | 3.58 - 3.61 | 0.1343 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.62 and 3.83
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.72 (3.91%) | 3.56 | 3.52 - 3.73 | 0.9695 times | Fri 14 August 2026 | 3.58 (-0.56%) | 3.57 | 3.49 - 3.60 | 1.728 times | Fri 07 August 2026 | 3.60 (-4%) | 3.77 | 3.55 - 3.77 | 0.5666 times | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.5375 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 0.8907 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.64 | 3.53 - 3.83 | 0.9475 times | Fri 10 July 2026 | 3.65 (1.39%) | 3.59 | 3.52 - 3.68 | 0.6807 times | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 1.2898 times | Fri 26 June 2026 | 3.57 (0%) | 3.57 | 3.48 - 3.61 | 1.4355 times | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 0.9544 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 1.1006 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.47 and 3.75
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.72 (-0.8%) | 3.77 | 3.49 - 3.77 | 0.5003 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5544 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8787 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9412 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5482 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.9941 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.146 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0436 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7269 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6666 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6207 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.59 and 4.62
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 3.89 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.72 (3.91%) | 3.58 | 3.46 - 4.49 | 1.1425 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 0.921 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.125 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.2569 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 1.9804 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.5289 times | Thu 31 December 2020 | 5.00 (0%) | 4.03 | 3.76 - 5.34 | 0.0453 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brasilagro Cia LND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brasilagro Cia LND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brasilagro Cia LND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.65
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrasilagroCia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrasilagroCia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.59 | 3.58 |
| 12 day EMA | 3.61 | 3.59 | 3.59 |
| 20 day EMA | 3.63 | 3.62 | 3.62 |
| 35 day EMA | 3.64 | 3.63 | 3.63 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.59 | 3.56 |
| 12 day SMA | 3.58 | 3.58 | 3.58 |
| 20 day SMA | 3.62 | 3.62 | 3.63 |
| 35 day SMA | 3.64 | 3.64 | 3.64 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.77 | 3.78 | 3.78 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
