Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 4.11 and 4.19
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.13 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.21 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.13 (2.23%) | 4.10 | 4.09 - 4.17 | 0.6488 times | Tue 07 April 2026 | 4.04 (-2.18%) | 4.05 | 4.00 - 4.12 | 1.0743 times | Mon 06 April 2026 | 4.13 (0.73%) | 4.11 | 4.07 - 4.17 | 0.7058 times | Thu 02 April 2026 | 4.10 (0%) | 4.03 | 4.01 - 4.10 | 0.6105 times | Wed 01 April 2026 | 4.10 (-3.07%) | 4.22 | 4.09 - 4.22 | 1.1727 times | Tue 31 March 2026 | 4.23 (3.68%) | 4.10 | 4.10 - 4.26 | 2.0828 times | Mon 30 March 2026 | 4.08 (2.77%) | 3.97 | 3.97 - 4.18 | 1.8872 times | Fri 27 March 2026 | 3.97 (1.28%) | 3.92 | 3.90 - 4.05 | 0.4316 times | Thu 26 March 2026 | 3.92 (-1.75%) | 3.98 | 3.92 - 4.02 | 0.604 times | Wed 25 March 2026 | 3.99 (0.25%) | 4.00 | 3.94 - 4.05 | 0.7823 times | Tue 24 March 2026 | 3.98 (-1.73%) | 3.97 | 3.91 - 4.05 | 0.7419 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.07 and 4.24
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.13 (0.73%) | 4.11 | 4.00 - 4.17 | 0.7922 times | Thu 02 April 2026 | 4.10 (3.27%) | 3.97 | 3.97 - 4.26 | 1.8764 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.2075 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.7016 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.3179 times | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.677 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 1.046 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.4557 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.1932 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 0.7325 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 1.3282 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.96 and 4.18
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.13 (-2.36%) | 4.22 | 4.00 - 4.22 | 0.5296 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.3896 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.4478 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.2506 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.9178 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.7988 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.7644 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.604 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.5973 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.7002 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.6451 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.82 and 4.81
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 4.04 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.13 (15.36%) | 3.58 | 3.50 - 4.49 | 0.6507 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 0.9811 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.1913 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.3598 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.2063 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.5633 times | Thu 31 December 2020 | 5.00 (0%) | 4.03 | 3.76 - 5.34 | 0.0474 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brasilagro Cia LND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrasilagroCia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.09 | 4.11 |
| 12 day EMA | 4.1 | 4.09 | 4.1 |
| 20 day EMA | 4.1 | 4.1 | 4.11 |
| 35 day EMA | 4.07 | 4.07 | 4.07 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.12 | 4.13 |
| 12 day SMA | 4.06 | 4.06 | 4.07 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.11 | 4.1 | 4.1 |
| 50 day SMA | 4.06 | 4.06 | 4.06 |
| 100 day SMA | 3.87 | 3.86 | 3.86 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
