Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.84 and 3.89
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.85 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.9 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.86 (0.52%) | 3.84 | 3.82 - 3.87 | 0.5119 times | Wed 18 February 2026 | 3.84 (0%) | 3.90 | 3.80 - 3.90 | 0.9609 times | Tue 17 February 2026 | 3.84 (-1.03%) | 3.90 | 3.83 - 3.93 | 0.6176 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 1.2582 times | Fri 13 February 2026 | 3.88 (1.57%) | 3.80 | 3.77 - 3.88 | 1.2582 times | Thu 12 February 2026 | 3.82 (-2.8%) | 3.85 | 3.75 - 3.91 | 1.1939 times | Wed 11 February 2026 | 3.93 (2.34%) | 3.90 | 3.88 - 3.99 | 0.7433 times | Tue 10 February 2026 | 3.84 (-0.78%) | 3.89 | 3.83 - 3.89 | 0.4552 times | Mon 09 February 2026 | 3.87 (0.26%) | 3.86 | 3.83 - 3.89 | 1.1188 times | Fri 06 February 2026 | 3.86 (2.39%) | 3.78 | 3.76 - 3.88 | 1.882 times | Thu 05 February 2026 | 3.77 (-2.08%) | 3.81 | 3.76 - 3.85 | 1.413 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.77 and 3.9
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.86 (-0.52%) | 3.90 | 3.80 - 3.93 | 0.5287 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.3182 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 1.2062 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 2.1871 times | Fri 30 January 2026 | 4.02 (-0.99%) | 4.08 | 3.98 - 4.20 | 2.0081 times | Fri 23 January 2026 | 4.06 (8.85%) | 3.70 | 3.70 - 4.08 | 1.0337 times | Fri 16 January 2026 | 3.73 (1.63%) | 3.69 | 3.67 - 3.78 | 0.9244 times | Fri 09 January 2026 | 3.67 (2.51%) | 3.58 | 3.50 - 3.76 | 1.3461 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.2481 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 0.1996 times | Fri 26 December 2025 | 3.57 (-0.28%) | 3.58 | 3.52 - 3.61 | 0.5124 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.63 and 3.99
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.86 (-3.98%) | 4.01 | 3.75 - 4.11 | 1.2648 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.5934 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.1694 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.0177 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.9739 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.7695 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.7611 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.8921 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.8219 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.7361 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.0201 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.68 and 4.38
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 3.8533333333333 |
| Yearly Target 4 | 4.21 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.86 (7.82%) | 3.58 | 3.50 - 4.20 | 0.2752 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 1.0392 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.2618 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.4402 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.3368 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.5966 times | Thu 31 December 2020 | 5.00 (0%) | 4.03 | 3.76 - 5.34 | 0.0502 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term but the sell signal is initial and weak.
BrasilagroCia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrasilagroCia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.85 | 3.86 |
| 12 day EMA | 3.88 | 3.88 | 3.89 |
| 20 day EMA | 3.89 | 3.89 | 3.89 |
| 35 day EMA | 3.83 | 3.83 | 3.83 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.85 | 3.87 |
| 12 day SMA | 3.85 | 3.87 | 3.88 |
| 20 day SMA | 3.95 | 3.95 | 3.96 |
| 35 day SMA | 3.85 | 3.84 | 3.83 |
| 50 day SMA | 3.78 | 3.78 | 3.77 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
