USA Stock LND Historical charts - Brasilagro Cia Brasileira De Propriedades Agricolas
Historical charts for Stock LND - Share Brasilagro Cia Brasileira De Propriedades Agricolas trades in USA under Consumer Non Durables Deals in Farming Seeds Milling
Recent prices of LND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 3.74 | 3.70 to 3.79 | 0% | 0.5 times |
| 17 Fri Jan 2025 | 3.74 | 3.70 to 3.79 | 1.08% | 0.5 times |
| 16 Thu Jan 2025 | 3.70 | 3.68 to 3.76 | -1.33% | 0.32 times |
| 15 Wed Jan 2025 | 3.75 | 3.70 to 3.75 | 0.81% | 0.94 times |
| 14 Tue Jan 2025 | 3.72 | 3.65 to 3.72 | 2.48% | 0.48 times |
| 13 Mon Jan 2025 | 3.63 | 3.56 to 3.67 | 0% | 1.72 times |
| 13 Mon Jan 2025 | 3.63 | 3.56 to 3.67 | 1.11% | 1.72 times |
| 10 Fri Jan 2025 | 3.59 | 3.56 to 3.63 | -1.37% | 1.77 times |
| 08 Wed Jan 2025 | 3.64 | 3.62 to 3.68 | 0% | 0.76 times |
| 08 Wed Jan 2025 | 3.64 | 3.62 to 3.68 | -1.09% | 0.76 times |
| 07 Tue Jan 2025 | 3.68 | 3.65 to 3.74 | 0.55% | 1.03 times |
| 06 Mon Jan 2025 | 3.66 | 3.62 to 3.68 | 1.1% | 1.98 times |
Technical analysis forecast of LND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LND LND at this time. Stock is rising and might rise more.
It appears as if LND LND gave a large move recently.
Stock of LND (LND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LND stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.69 as target. However if you take a buy trade in LND, then use 3.7 as stoploss and 3.8 as target.
Tomorrow's movement Prediction of LND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LND Historical charts - Share Brasilagro Cia Brasileira De Propriedades Agricolas
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance