USA Stock LND Historical charts - Brasilagro Cia Brasileira De Propriedades Agricolas

Historical charts for Stock LND - Share Brasilagro Cia Brasileira De Propriedades Agricolas trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 3.86
  • 12Day Average: 3.86
  • 20Day Average: 3.85
  • 50Day Average: 3.8
  • 100Day Average: 3.77
  • 150Day Average: 3.95

LND Indicators & signals

Indicator MACD (12,26,9)

3.86, 3.84, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Apr 2025 3.84 3.81 to 3.85 0.26% 0 times
21 Mon Apr 2025 3.83 3.80 to 3.87 -1.54% 1.99 times
17 Thu Apr 2025 3.89 3.84 to 3.92 0.78% 3.48 times
16 Wed Apr 2025 3.86 3.83 to 3.88 0% 0 times
16 Wed Apr 2025 3.86 3.83 to 3.88 0% 0 times
16 Wed Apr 2025 3.86 3.83 to 3.88 0% 0 times
16 Wed Apr 2025 3.86 3.83 to 3.88 0% 2.26 times
16 Wed Apr 2025 3.86 3.83 to 3.88 0% 0 times
16 Wed Apr 2025 3.86 3.83 to 3.88 0% 0 times
16 Wed Apr 2025 3.86 3.83 to 3.88 0% 0 times
16 Wed Apr 2025 3.86 3.83 to 3.88 -0.26% 2.26 times
15 Tue Apr 2025 3.87 3.85 to 3.95 -2.27% 1.67 times

Technical analysis forecast for LND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LND LND at this time. Stock is falling and might fall more.

It appears as if LND LND gave a large move recently.

Stock of LND (LND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LND is bearish for shortterm, and stock might move down till 3.8 or till 3.7. Use a stoploss of 3.85 and if the stock hits stoploss, then it can shoot up till 3.93

Tomorrow's movement Prediction of LND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LND Historical charts - Share Brasilagro Cia Brasileira De Propriedades Agricolas

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LND Historical charts - Share Brasilagro Cia Brasileira De Propriedades Agricolas

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top