ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LND Historical charts - Brasilagro Cia Brasileira De Propriedades Agricolas

Historical charts for Stock LND - Share Brasilagro Cia Brasileira De Propriedades Agricolas trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 3.71
  • 12Day Average: 3.65
  • 20Day Average: 3.64
  • 50Day Average: 3.7
  • 100Day Average: 3.76
  • 150Day Average: 3.78

LND Indicators & signals

Indicator MACD (12,26,9)

3.67, 3.68, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 3.68 3.62 to 3.69 0.82% 2.16 times
08 Mon Dec 2025 3.65 3.62 to 3.72 -2.67% 2.16 times
05 Fri Dec 2025 3.75 3.61 to 3.77 1.08% 1.21 times
04 Thu Dec 2025 3.71 3.70 to 3.77 -0.8% 0.57 times
03 Wed Dec 2025 3.74 3.67 to 3.75 3.03% 0.9 times
02 Tue Dec 2025 3.63 3.54 to 3.67 -1.09% 1.78 times
01 Mon Dec 2025 3.67 3.66 to 3.70 -2.13% 0.59 times
28 Fri Nov 2025 3.75 3.65 to 3.75 3.88% 0.74 times
26 Wed Nov 2025 3.61 3.53 to 3.64 2.27% 0.4 times
25 Tue Nov 2025 3.53 3.48 to 3.55 0% 0.99 times
24 Mon Nov 2025 3.53 3.50 to 3.55 0.86% 0.66 times
21 Fri Nov 2025 3.50 3.47 to 3.54 -1.41% 3.2 times

Technical analysis forecast of LND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LND LND at this time. Stock is rising and might rise more.

It appears as if LND LND gave a large move recently.

Stock of LND (LND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LND is bullish for shortterm, and stock might move up till 3.7 or till 3.8. Use a stoploss of 3.66 and if this stock hits its stoploss, then it can fall down till 3.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LND Historical charts - Share Brasilagro Cia Brasileira De Propriedades Agricolas

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LND Historical charts - Share Brasilagro Cia Brasileira De Propriedades Agricolas

 

Back to top