USA Brasilagro Cia Brasileira De Propriedades Agricolas LND All indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators All technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators All free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators All historical values USA

Stock LND - Share Brasilagro Cia Brasileira De Propriedades Agricolas trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 3.63
Daily Resistance: 3.72
5 Day DMA Moving Average is 3.63
20 Day DMA Moving Average is 3.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.27%	3.67	3.67	3.76	3.67	1.08 times
Thu 08 Jan 2026	2.52%	3.58	3.66	3.68	3.58	0.67 times
Wed 07 Jan 2026	-1.38%	3.56	3.57	3.62	3.56	1.76 times
Tue 06 Jan 2026	-0.28%	3.62	3.62	3.68	3.52	2.78 times
Mon 05 Jan 2026	1.4%	3.58	3.63	3.63	3.50	2.65 times
Fri 02 Jan 2026	0%	3.58	3.58	3.61	3.58	0.2 times
Wed 31 Dec 2025	0.85%	3.61	3.58	3.61	3.58	0.13 times
Mon 29 Dec 2025	0%	3.55	3.55	3.56	3.52	1.33 times
Mon 29 Dec 2025	-0.56%	3.55	3.55	3.56	3.52	1.33 times
Fri 26 Dec 2025	0.56%	3.52	3.57	3.58	3.52	0.5 times

Volume is calculated using 10 day average volume

USA Brasilagro Cia Brasileira De Propriedades Agricolas LND All indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators All technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators All free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators All historical values USA

Below are charts of USA Brasilagro Cia Brasileira De Propriedades Agricolas LND All indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators All technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators All free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators All historical values USA

Brasilagro Cia Brasileira De Propriedades Agricolas LND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brasilagro Cia Brasileira De Propriedades Agricolas LND ADX is: 8, 60, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Brasilagro Cia Brasileira De Propriedades Agricolas LND are:

ADX	+DY	-DY
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70

ADX charts for Brasilagro Cia Brasileira De Propriedades Agricolas are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brasilagro Cia Brasileira De Propriedades Agricolas LND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brasilagro Cia Brasileira De Propriedades Agricolas is 3.61

50 day MA of Brasilagro Cia Brasileira De Propriedades Agricolas is 3.64

100 day MA of Brasilagro Cia Brasileira De Propriedades Agricolas is 3.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Brasilagro Cia Brasileira De Propriedades Agricolas LND is downtrend

Historical Moving averages values of Brasilagro Cia Brasileira De Propriedades Agricolas LND are:

Price	20 day	50 day	100 day
3.67	3.61	3.64	3.73
3.66	3.61	3.64	3.73
3.57	3.62	3.65	3.74
3.62	3.62	3.65	3.74
3.63	3.63	3.65	3.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brasilagro Cia Brasileira De Propriedades Agricolas LND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brasilagro Cia Brasileira De Propriedades Agricolas LND is: 48454.3 M

Current day volume is 0.865 times compared to averaged volume Brasilagro Cia Brasileira De Propriedades Agricolas has

Historical price to volume measure of Brasilagro Cia Brasileira De Propriedades Agricolas is:

Price	Percent Change	Percent change within day	Volume change
3.67	0.27%	0%	0.865 times
3.66	2.52%	2.23%	0.541 times
3.57	-1.38%	0.28%	1.412 times
3.62	-0.28%	0%	2.229 times
3.63	1.4%	1.4%	2.122 times
3.58	0%	0%	0.157 times
3.58	0.85%	-0.83%	0.101 times
3.55	0%	0%	1.063 times
3.55	-0.56%	0%	1.063 times
3.57	0.56%	1.42%	0.405 times

Price to volume Charts of Brasilagro Cia Brasileira De Propriedades Agricolas LND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brasilagro Cia Brasileira De Propriedades Agricolas LND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brasilagro Cia Brasileira De Propriedades Agricolas LND is: 3.61 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Brasilagro Cia Brasileira De Propriedades Agricolas LND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.67	3.61	0.06	3.72	3.5
3.66	3.61	0.06	3.72	3.5
3.57	3.62	0.06	3.74	3.5
3.62	3.62	0.06	3.73	3.51
3.63	3.63	0.06	3.76	3.5

Bollinger Bands charts for Brasilagro Cia Brasileira De Propriedades Agricolas LND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brasilagro Cia Brasileira De Propriedades Agricolas LND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brasilagro Cia Brasileira De Propriedades Agricolas LND

14 day Brasilagro Cia Brasileira De Propriedades Agricolas LND RSI is: 51.56

According to RSI indicator, Selling is dominating the stock of Brasilagro Cia Brasileira De Propriedades Agricolas LND

Historical values of RSI indicator for Brasilagro Cia Brasileira De Propriedades Agricolas are as follows in descending order:

51.56 53.04 51.55 51.74 50.29 50.22 50.22 50.94 50.94 49.84 50.97 50.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brasilagro Cia Brasileira De Propriedades Agricolas LND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brasilagro Cia Brasileira De Propriedades Agricolas LND

12,26,9 day Brasilagro Cia Brasileira De Propriedades Agricolas LND MACD is: 3.62, 3.61, 0.01

According to MACD indicator, Prices of Brasilagro Cia Brasileira De Propriedades Agricolas LND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brasilagro Cia Brasileira De Propriedades Agricolas LND are:

3.62, 3.61, 0.01
3.61, 3.61, 0
3.6, 3.61, -0.0099999999999998
3.6, 3.61, -0.0099999999999998
3.6, 3.61, -0.0099999999999998
3.6, 3.61, -0.0099999999999998
3.6, 3.61, -0.0099999999999998
3.6, 3.61, -0.0099999999999998
3.61, 3.62, -0.01
3.62, 3.63, -0.0099999999999998

MACD charts of Brasilagro Cia Brasileira De Propriedades Agricolas LND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brasilagro Cia Brasileira De Propriedades Agricolas LND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brasilagro Cia Brasileira De Propriedades Agricolas LND CCI is: 278

According to CCI indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Brasilagro Cia Brasileira De Propriedades Agricolas

Historical CCI values of Brasilagro Cia Brasileira De Propriedades Agricolas LND are:

278 129 -11 47 -3 5 5 -111 -111 -77

CCI charts of Brasilagro Cia Brasileira De Propriedades Agricolas LND are below. Second charts towards left.

Brasilagro Cia Brasileira De Propriedades Agricolas LND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brasilagro Cia Brasileira De Propriedades Agricolas LND Stochastics is: 65

According to Stochastics indicator, Selling is coming in Brasilagro Cia Brasileira De Propriedades Agricolas

Brasilagro Cia Brasileira De Propriedades Agricolas LND is neither over-bought, nor over-sold

Historical Stochastics values of Brasilagro Cia Brasileira De Propriedades Agricolas LND are:

65 65 65 65 65 65 65 65 65 65

Brasilagro Cia Brasileira De Propriedades Agricolas LND Stochastics charts are below. Third charts to the left, at the bottom