USA Brasilagro Cia Brasileira De Propriedades Agricolas LND PriceVolume indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume historical values USA

Stock LND - Share Brasilagro Cia Brasileira De Propriedades Agricolas trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 3.6
Daily Resistance: 3.65
5 Day DMA Moving Average is 3.59
20 Day DMA Moving Average is 3.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.28%	3.59	3.61	3.64	3.59	1.13 times
Thu 02 Jul 2026	0.28%	3.59	3.60	3.66	3.57	1.62 times
Wed 01 Jul 2026	0.56%	3.56	3.59	3.59	3.55	1.23 times
Tue 30 Jun 2026	-0.83%	3.55	3.57	3.59	3.46	1.92 times
Mon 29 Jun 2026	0.84%	3.60	3.60	3.61	3.54	1.79 times
Fri 26 Jun 2026	1.71%	3.48	3.57	3.60	3.48	1.2 times
Thu 25 Jun 2026	0.57%	3.51	3.51	3.54	3.49	2.05 times
Wed 24 Jun 2026	-1.13%	3.52	3.49	3.53	3.49	1.47 times
Tue 23 Jun 2026	-1.12%	3.57	3.53	3.58	3.52	1.75 times
Mon 22 Jun 2026	0%	3.57	3.57	3.61	3.57	0.83 times

Volume is calculated using 10 day average volume

USA Brasilagro Cia Brasileira De Propriedades Agricolas LND PriceVolume indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume historical values USA

Below are charts of USA Brasilagro Cia Brasileira De Propriedades Agricolas LND PriceVolume indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume historical values USA

Brasilagro Cia Brasileira De Propriedades Agricolas LND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brasilagro Cia Brasileira De Propriedades Agricolas LND is: 28000 M

Current day volume is 1.611 times compared to averaged volume Brasilagro Cia Brasileira De Propriedades Agricolas has

Historical price to volume measure of Brasilagro Cia Brasileira De Propriedades Agricolas is:

Price	Percent Change	Percent change within day	Volume change
3.61	0.28%	0.56%	1.611 times
3.60	0.28%	0.28%	2.307 times
3.59	0.56%	0.84%	1.746 times
3.57	-0.83%	0.56%	2.732 times
3.60	0.84%	0%	2.539 times
3.57	1.71%	2.59%	1.707 times
3.51	0.57%	0%	2.914 times
3.49	-1.13%	-0.85%	2.089 times
3.53	-1.12%	-1.12%	2.493 times
3.57	0%	0%	1.175 times

Price to volume Charts of Brasilagro Cia Brasileira De Propriedades Agricolas LND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day