Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.48 and 3.58
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.56 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.66 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.54 (-1.94%) | 3.60 | 3.52 - 3.62 | 0.2541 times | Mon 06 July 2026 | 3.61 (0.28%) | 3.59 | 3.59 - 3.64 | 0.7795 times | Thu 02 July 2026 | 3.60 (0.28%) | 3.59 | 3.57 - 3.66 | 1.1165 times | Wed 01 July 2026 | 3.59 (0.56%) | 3.56 | 3.55 - 3.59 | 0.8451 times | Tue 30 June 2026 | 3.57 (-0.83%) | 3.55 | 3.46 - 3.59 | 1.3222 times | Mon 29 June 2026 | 3.60 (0.84%) | 3.60 | 3.54 - 3.61 | 1.2288 times | Fri 26 June 2026 | 3.57 (1.71%) | 3.48 | 3.48 - 3.60 | 0.8261 times | Thu 25 June 2026 | 3.51 (0.57%) | 3.51 | 3.49 - 3.54 | 1.4103 times | Wed 24 June 2026 | 3.49 (-1.13%) | 3.52 | 3.49 - 3.53 | 1.0111 times | Tue 23 June 2026 | 3.53 (-1.12%) | 3.57 | 3.52 - 3.58 | 1.2064 times | Mon 22 June 2026 | 3.57 (0%) | 3.57 | 3.57 - 3.61 | 0.5686 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.47 and 3.59
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.54 (-1.67%) | 3.59 | 3.52 - 3.64 | 0.235 times | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 1.0262 times | Fri 26 June 2026 | 3.57 (0%) | 3.57 | 3.48 - 3.61 | 1.1421 times | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 0.7593 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 0.8756 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 1.2034 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.87 | 3.74 - 3.87 | 0.9094 times | Fri 22 May 2026 | 3.81 (2.14%) | 3.75 | 3.67 - 3.88 | 1.271 times | Fri 15 May 2026 | 3.73 (-2.1%) | 3.83 | 3.71 - 3.88 | 1.1126 times | Fri 08 May 2026 | 3.81 (-1.8%) | 3.90 | 3.77 - 3.96 | 1.4652 times | Fri 01 May 2026 | 3.88 (-4.2%) | 4.10 | 3.74 - 4.10 | 2.2044 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.46 and 3.6
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.54 (-0.84%) | 3.56 | 3.52 - 3.66 | 0.1353 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.9061 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9706 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5965 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.0564 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1818 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0762 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7496 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6874 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.64 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5197 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 2.99 and 4.02
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 3.83 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 4.86 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.54 (-1.12%) | 3.58 | 3.46 - 4.49 | 1.0381 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 0.9374 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.1451 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.2793 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.0157 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.5384 times | Thu 31 December 2020 | 5.00 (0%) | 4.03 | 3.76 - 5.34 | 0.0461 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brasilagro Cia LND is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrasilagroCia in short term but the buy signal is initial and weak.
BrasilagroCia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrasilagroCia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.6 | 3.59 |
| 12 day EMA | 3.59 | 3.6 | 3.6 |
| 20 day EMA | 3.62 | 3.63 | 3.63 |
| 35 day EMA | 3.67 | 3.68 | 3.68 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.59 | 3.59 |
| 12 day SMA | 3.56 | 3.57 | 3.58 |
| 20 day SMA | 3.62 | 3.62 | 3.63 |
| 35 day SMA | 3.69 | 3.7 | 3.7 |
| 50 day SMA | 3.74 | 3.75 | 3.75 |
| 100 day SMA | 3.91 | 3.92 | 3.92 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
