Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.89 and 4.36
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.2433333333333 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.71 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.22 (-3.43%) | 4.44 | 4.02 - 4.49 | 0.7419 times | Tue 17 March 2026 | 4.37 (0.69%) | 4.35 | 4.31 - 4.45 | 2.5982 times | Mon 16 March 2026 | 4.34 (2.12%) | 4.27 | 4.25 - 4.41 | 1.1182 times | Fri 13 March 2026 | 4.25 (-0.47%) | 4.27 | 4.24 - 4.35 | 1.7255 times | Thu 12 March 2026 | 4.27 (-1.16%) | 4.30 | 4.20 - 4.30 | 1.3551 times | Wed 11 March 2026 | 4.32 (1.65%) | 4.23 | 4.23 - 4.36 | 1.0176 times | Tue 10 March 2026 | 4.25 (2.66%) | 4.13 | 4.08 - 4.27 | 0.4997 times | Mon 09 March 2026 | 4.14 (1.97%) | 4.08 | 4.03 - 4.16 | 0.2594 times | Fri 06 March 2026 | 4.06 (-0.49%) | 4.09 | 4.02 - 4.09 | 0.2325 times | Thu 05 March 2026 | 4.08 (-2.16%) | 4.18 | 4.01 - 4.18 | 0.452 times | Wed 04 March 2026 | 4.17 (2.21%) | 4.09 | 4.08 - 4.21 | 0.3218 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.89 and 4.36
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.22 (-0.71%) | 4.27 | 4.02 - 4.49 | 1.3734 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.4963 times | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.7686 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 1.1877 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.5174 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.2194 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 0.8317 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 1.5081 times | Fri 30 January 2026 | 4.02 (-0.99%) | 4.08 | 3.98 - 4.20 | 1.3846 times | Fri 23 January 2026 | 4.06 (8.85%) | 3.70 | 3.70 - 4.08 | 0.7128 times | Fri 16 January 2026 | 3.73 (1.63%) | 3.69 | 3.67 - 3.78 | 0.6374 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.82 and 4.36
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.22 (0%) | 4.26 | 3.95 - 4.49 | 1.3785 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.6157 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.3955 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.0242 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.8914 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.853 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.674 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.6666 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.7813 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.7198 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.6447 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.86 and 4.85
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 4.07 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.22 (17.88%) | 3.58 | 3.50 - 4.49 | 0.4687 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 1.0093 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.2255 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.3988 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.2695 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.5795 times | Thu 31 December 2020 | 5.00 (0%) | 4.03 | 3.76 - 5.34 | 0.0487 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrasilagroCia in short term but the sell signal is initial and weak.
BrasilagroCia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrasilagroCia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.3 | 4.27 |
| 12 day EMA | 4.23 | 4.23 | 4.2 |
| 20 day EMA | 4.16 | 4.15 | 4.13 |
| 35 day EMA | 4.09 | 4.08 | 4.06 |
| 50 day EMA | 4 | 3.99 | 3.97 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.31 | 4.29 |
| 12 day SMA | 4.21 | 4.21 | 4.2 |
| 20 day SMA | 4.17 | 4.15 | 4.12 |
| 35 day SMA | 4.06 | 4.05 | 4.05 |
| 50 day SMA | 4 | 3.98 | 3.97 |
| 100 day SMA | 3.82 | 3.82 | 3.81 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
