Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.55 and 3.6
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.59 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.64 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.58 (-0.56%) | 3.61 | 3.57 - 3.62 | 1.1115 times | Thu 18 December 2025 | 3.60 (0%) | 3.58 | 3.57 - 3.61 | 0.3258 times | Wed 17 December 2025 | 3.60 (-1.64%) | 3.63 | 3.60 - 3.63 | 1.1997 times | Tue 16 December 2025 | 3.66 (0%) | 3.66 | 3.63 - 3.66 | 0.4005 times | Mon 15 December 2025 | 3.66 (-1.88%) | 3.72 | 3.66 - 3.72 | 0.3718 times | Fri 12 December 2025 | 3.73 (-0.27%) | 3.73 | 3.66 - 3.75 | 0.5232 times | Thu 11 December 2025 | 3.74 (1.36%) | 3.70 | 3.70 - 3.75 | 0.7206 times | Wed 10 December 2025 | 3.69 (0.27%) | 3.65 | 3.64 - 3.72 | 1.2438 times | Tue 09 December 2025 | 3.68 (0.82%) | 3.66 | 3.62 - 3.69 | 2.0506 times | Mon 08 December 2025 | 3.65 (-2.67%) | 3.72 | 3.62 - 3.72 | 2.0525 times | Fri 05 December 2025 | 3.75 (1.08%) | 3.77 | 3.61 - 3.77 | 1.1499 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.5 and 3.65
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.58 (-4.02%) | 3.72 | 3.57 - 3.72 | 0.8915 times | Fri 12 December 2025 | 3.73 (-0.53%) | 3.72 | 3.62 - 3.75 | 1.7234 times | Fri 05 December 2025 | 3.75 (0%) | 3.70 | 3.54 - 3.77 | 1.2508 times | Fri 28 November 2025 | 3.75 (7.14%) | 3.51 | 3.48 - 3.75 | 0.6926 times | Fri 21 November 2025 | 3.50 (-4.37%) | 3.63 | 3.47 - 3.63 | 1.6918 times | Fri 14 November 2025 | 3.66 (0%) | 3.65 | 3.64 - 3.77 | 0.8975 times | Fri 07 November 2025 | 3.66 (-1.61%) | 3.65 | 3.52 - 3.79 | 1.1295 times | Fri 31 October 2025 | 3.72 (0%) | 3.74 | 3.65 - 3.74 | 0.1138 times | Fri 31 October 2025 | 3.72 (0.54%) | 3.69 | 3.64 - 3.74 | 0.7863 times | Fri 24 October 2025 | 3.70 (0%) | 3.73 | 3.60 - 3.78 | 0.8229 times | Fri 17 October 2025 | 3.70 (0.54%) | 3.69 | 3.63 - 3.73 | 0.9962 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.45 and 3.68
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.58 (-4.53%) | 3.70 | 3.54 - 3.77 | 1.0226 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.167 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.1167 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.8824 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.8727 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 1.023 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.9424 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.8441 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.1697 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.9593 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.9744 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.25 and 3.81
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 3.6933333333333 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 0.9069 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.1303 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.2901 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.0933 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.5344 times | Thu 31 December 2020 | 5.00 (0%) | 4.03 | 3.76 - 5.34 | 0.045 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brasilagro Cia LND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brasilagro Cia LND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.68
Tomorrow's movement Prediction of Brasilagro Cia LND is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 31 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term and the sell signal is strong.
BrasilagroCia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrasilagroCia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrasilagroCia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.63 | 3.65 |
| 12 day EMA | 3.66 | 3.67 | 3.68 |
| 20 day EMA | 3.65 | 3.66 | 3.67 |
| 35 day EMA | 3.66 | 3.67 | 3.67 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.65 | 3.68 |
| 12 day SMA | 3.67 | 3.68 | 3.69 |
| 20 day SMA | 3.65 | 3.65 | 3.65 |
| 35 day SMA | 3.66 | 3.66 | 3.67 |
| 50 day SMA | 3.67 | 3.68 | 3.68 |
| 100 day SMA | 3.75 | 3.76 | 3.76 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
