Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.61 and 3.69
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.6733333333333 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.75 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.66 (-0.54%) | 3.71 | 3.64 - 3.72 | 0.8671 times | Mon 27 July 2026 | 3.68 (-0.54%) | 3.70 | 3.66 - 3.71 | 0.4221 times | Fri 24 July 2026 | 3.70 (0.54%) | 3.69 | 3.67 - 3.74 | 0.913 times | Thu 23 July 2026 | 3.68 (-2.9%) | 3.72 | 3.64 - 3.79 | 1.6427 times | Wed 22 July 2026 | 3.79 (0.26%) | 3.78 | 3.75 - 3.82 | 0.5301 times | Tue 21 July 2026 | 3.78 (-0.53%) | 3.78 | 3.75 - 3.88 | 1.2435 times | Mon 20 July 2026 | 3.80 (1.88%) | 3.75 | 3.71 - 3.84 | 1.5707 times | Fri 17 July 2026 | 3.73 (0.27%) | 3.73 | 3.70 - 3.78 | 0.5399 times | Thu 16 July 2026 | 3.72 (0.81%) | 3.67 | 3.66 - 3.83 | 1.911 times | Wed 15 July 2026 | 3.69 (-0.54%) | 3.71 | 3.68 - 3.73 | 0.3599 times | Tue 14 July 2026 | 3.71 (2.49%) | 3.67 | 3.67 - 3.72 | 1.6754 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.61 and 3.69
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.66 (-1.08%) | 3.70 | 3.64 - 3.72 | 0.1918 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 0.8775 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.64 | 3.53 - 3.83 | 0.9335 times | Fri 10 July 2026 | 3.65 (1.39%) | 3.59 | 3.52 - 3.68 | 0.6707 times | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 1.2708 times | Fri 26 June 2026 | 3.57 (0%) | 3.57 | 3.48 - 3.61 | 1.4144 times | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 0.9403 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 1.0844 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 1.4903 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.87 | 3.74 - 3.87 | 1.1263 times | Fri 22 May 2026 | 3.81 (2.14%) | 3.75 | 3.67 - 3.88 | 1.574 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.59 and 3.95
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.66 (2.52%) | 3.56 | 3.52 - 3.88 | 0.4985 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8727 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9349 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5377 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.9807 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1383 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0366 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.722 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6621 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6165 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5006 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.56 and 4.59
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 3.87 |
| Yearly Target 4 | 4.28 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.66 (2.23%) | 3.58 | 3.46 - 4.49 | 1.0804 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 0.9307 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.137 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.2702 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.0013 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.5345 times | Thu 31 December 2020 | 5.00 (0%) | 4.03 | 3.76 - 5.34 | 0.0458 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brasilagro Cia LND is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term and the sell signal is strong.
BrasilagroCia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrasilagroCia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrasilagroCia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.71 | 3.72 |
| 12 day EMA | 3.7 | 3.71 | 3.71 |
| 20 day EMA | 3.69 | 3.69 | 3.69 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.73 | 3.75 |
| 12 day SMA | 3.71 | 3.71 | 3.71 |
| 20 day SMA | 3.67 | 3.66 | 3.66 |
| 35 day SMA | 3.65 | 3.65 | 3.65 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.87 | 3.87 | 3.87 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
