Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 4.07 and 4.16
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.1433333333333 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.23 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.12 (-1.44%) | 4.17 | 4.11 - 4.20 | 0.3479 times | Thu 09 April 2026 | 4.18 (1.21%) | 4.10 | 4.10 - 4.22 | 0.8172 times | Wed 08 April 2026 | 4.13 (2.23%) | 4.10 | 4.09 - 4.17 | 0.6655 times | Tue 07 April 2026 | 4.04 (-2.18%) | 4.05 | 4.00 - 4.12 | 1.1018 times | Mon 06 April 2026 | 4.13 (0.73%) | 4.11 | 4.07 - 4.17 | 0.7239 times | Thu 02 April 2026 | 4.10 (0%) | 4.03 | 4.01 - 4.10 | 0.6262 times | Wed 01 April 2026 | 4.10 (-3.07%) | 4.22 | 4.09 - 4.22 | 1.2029 times | Tue 31 March 2026 | 4.23 (3.68%) | 4.10 | 4.10 - 4.26 | 2.1363 times | Mon 30 March 2026 | 4.08 (2.77%) | 3.97 | 3.97 - 4.18 | 1.9357 times | Fri 27 March 2026 | 3.97 (1.28%) | 3.92 | 3.90 - 4.05 | 0.4427 times | Thu 26 March 2026 | 3.92 (-1.75%) | 3.98 | 3.92 - 4.02 | 0.6196 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.06 and 4.28
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.12 (0.49%) | 4.11 | 4.00 - 4.22 | 1.1211 times | Thu 02 April 2026 | 4.10 (3.27%) | 3.97 | 3.97 - 4.26 | 1.8094 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.1644 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.6408 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.2708 times | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.6528 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 1.0087 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.4394 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.1863 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 0.7063 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 1.2808 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.95 and 4.17
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.12 (-2.6%) | 4.22 | 4.00 - 4.22 | 0.663 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.356 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.4274 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.2329 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.9049 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.7875 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.7536 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5955 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.5889 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.6903 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.636 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.81 and 4.8
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 4.0366666666667 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.12 (15.08%) | 3.58 | 3.50 - 4.49 | 0.6657 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 0.9788 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.1885 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.3566 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.2011 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.562 times | Thu 31 December 2020 | 5.00 (0%) | 4.03 | 3.76 - 5.34 | 0.0473 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brasilagro Cia LND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrasilagroCia in short term and the buy signal is strong.
BrasilagroCia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrasilagroCia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrasilagroCia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.1 |
| 12 day EMA | 4.11 | 4.11 | 4.1 |
| 20 day EMA | 4.11 | 4.11 | 4.1 |
| 35 day EMA | 4.08 | 4.08 | 4.07 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.1 |
| 12 day SMA | 4.08 | 4.07 | 4.06 |
| 20 day SMA | 4.13 | 4.14 | 4.14 |
| 35 day SMA | 4.13 | 4.12 | 4.11 |
| 50 day SMA | 4.06 | 4.06 | 4.06 |
| 100 day SMA | 3.88 | 3.87 | 3.87 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.84 | 3.83 | 3.83 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
