Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.74 and 3.83
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.7533333333333 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.84 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.77 (1.34%) | 3.71 | 3.70 - 3.79 | 1.233 times | Thu 20 August 2026 | 3.72 (3.05%) | 3.61 | 3.58 - 3.73 | 0.7835 times | Wed 19 August 2026 | 3.61 (0%) | 3.60 | 3.55 - 3.64 | 0.4688 times | Tue 18 August 2026 | 3.61 (1.4%) | 3.56 | 3.53 - 3.61 | 0.6802 times | Mon 17 August 2026 | 3.56 (-0.56%) | 3.56 | 3.52 - 3.60 | 1.2186 times | Fri 14 August 2026 | 3.58 (0%) | 3.59 | 3.51 - 3.60 | 2.1353 times | Thu 13 August 2026 | 3.58 (2.58%) | 3.57 | 3.49 - 3.60 | 1.3759 times | Wed 12 August 2026 | 3.49 (-0.57%) | 3.51 | 3.49 - 3.53 | 0.9537 times | Tue 11 August 2026 | 3.51 (-1.13%) | 3.52 | 3.51 - 3.59 | 0.7771 times | Mon 10 August 2026 | 3.55 (-1.39%) | 3.57 | 3.54 - 3.59 | 0.3741 times | Fri 07 August 2026 | 3.60 (0.28%) | 3.69 | 3.55 - 3.69 | 0.7979 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.65 and 3.92
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.77 (5.31%) | 3.56 | 3.52 - 3.79 | 1.2996 times | Fri 14 August 2026 | 3.58 (-0.56%) | 3.57 | 3.49 - 3.60 | 1.6648 times | Fri 07 August 2026 | 3.60 (-4%) | 3.77 | 3.55 - 3.77 | 0.5459 times | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.5178 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 0.8581 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.64 | 3.53 - 3.83 | 0.9128 times | Fri 10 July 2026 | 3.65 (1.39%) | 3.59 | 3.52 - 3.68 | 0.6558 times | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 1.2426 times | Fri 26 June 2026 | 3.57 (0%) | 3.57 | 3.48 - 3.61 | 1.383 times | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 0.9195 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 1.0604 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.62 and 3.92
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.77 (0.53%) | 3.77 | 3.49 - 3.79 | 0.5553 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5512 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8736 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9358 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5392 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.9826 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1394 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0375 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7227 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6627 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6171 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.62 and 4.65
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 3.9066666666667 |
| Yearly Target 4 | 4.35 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.77 (5.31%) | 3.58 | 3.46 - 4.49 | 1.1489 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 0.92 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.1238 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.2555 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 1.9782 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.5283 times | Thu 31 December 2020 | 5.00 (0%) | 4.03 | 3.76 - 5.34 | 0.0453 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brasilagro Cia LND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brasilagro Cia LND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brasilagro Cia LND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.65
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrasilagroCia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrasilagroCia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.63 | 3.59 |
| 12 day EMA | 3.63 | 3.61 | 3.59 |
| 20 day EMA | 3.64 | 3.63 | 3.62 |
| 35 day EMA | 3.65 | 3.64 | 3.63 |
| 50 day EMA | 3.65 | 3.64 | 3.64 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.62 | 3.59 |
| 12 day SMA | 3.6 | 3.58 | 3.58 |
| 20 day SMA | 3.63 | 3.62 | 3.62 |
| 35 day SMA | 3.65 | 3.64 | 3.64 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.77 | 3.77 | 3.78 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
