HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.68 and 0.75
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.68666666666667 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.76 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.71 (7.58%) | 0.69 | 0.64 - 0.71 | 0.4698 times | Mon 16 March 2026 | 0.66 (-1.49%) | 0.66 | 0.63 - 0.67 | 0.7308 times | Fri 13 March 2026 | 0.67 (8.06%) | 0.62 | 0.61 - 0.67 | 0.5982 times | Thu 12 March 2026 | 0.62 (-3.13%) | 0.62 | 0.61 - 0.64 | 1.2983 times | Wed 11 March 2026 | 0.64 (-4.48%) | 0.64 | 0.60 - 0.64 | 0.9219 times | Mon 09 March 2026 | 0.67 (-1.47%) | 0.68 | 0.64 - 0.69 | 0.5749 times | Fri 06 March 2026 | 0.68 (-4.23%) | 0.69 | 0.66 - 0.69 | 1.5422 times | Thu 05 March 2026 | 0.71 (0%) | 0.70 | 0.67 - 0.71 | 0.9943 times | Wed 04 March 2026 | 0.71 (-4.05%) | 0.73 | 0.69 - 0.74 | 1.803 times | Tue 03 March 2026 | 0.74 (-5.13%) | 0.76 | 0.73 - 0.78 | 1.0665 times | Mon 02 March 2026 | 0.78 (-2.5%) | 0.79 | 0.77 - 0.81 | 0.6731 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.67 and 0.75
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.68333333333333 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.71 (5.97%) | 0.66 | 0.63 - 0.71 | 0.1913 times | Fri 13 March 2026 | 0.67 (-1.47%) | 0.68 | 0.60 - 0.69 | 0.5406 times | Fri 06 March 2026 | 0.68 (-15%) | 0.79 | 0.66 - 0.81 | 0.9685 times | Fri 27 February 2026 | 0.80 (-5.88%) | 0.85 | 0.74 - 0.86 | 0.9037 times | Fri 20 February 2026 | 0.85 (-11.46%) | 0.94 | 0.85 - 0.97 | 0.6784 times | Fri 13 February 2026 | 0.96 (0%) | 0.91 | 0.91 - 0.99 | 0.1295 times | Fri 13 February 2026 | 0.96 (-22.58%) | 1.13 | 0.82 - 1.16 | 2.5167 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.25 | 1.13 - 1.48 | 1.8203 times | Fri 30 January 2026 | 1.21 (-3.97%) | 1.27 | 1.13 - 1.40 | 1.0212 times | Fri 23 January 2026 | 1.26 (3.28%) | 1.19 | 1.09 - 1.32 | 1.2299 times | Fri 16 January 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.23 | 0.6287 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.55 and 0.76
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.70666666666667 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.71 (-11.25%) | 0.79 | 0.60 - 0.81 | 0.418 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.4869 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.0563 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.1487 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.9278 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.1774 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.4988 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.6154 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.8179 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.8528 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.4757 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.22 and 1.1
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 0.93 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.71 (-33.64%) | 1.08 | 0.60 - 1.48 | 0.4211 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 2.0569 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.239 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 1.0309 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.2569 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.8169 times | Thu 31 December 2020 | 40.15 (0%) | 36.83 | 30.54 - 40.62 | 0.1783 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hain Celestial HAIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hain Celestial HAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.68
Munafa value: 95 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HainCelestial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HainCelestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.66 | 0.66 |
| 12 day EMA | 0.7 | 0.7 | 0.71 |
| 20 day EMA | 0.76 | 0.76 | 0.77 |
| 35 day EMA | 0.85 | 0.86 | 0.87 |
| 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.65 | 0.66 |
| 12 day SMA | 0.7 | 0.71 | 0.72 |
| 20 day SMA | 0.76 | 0.77 | 0.79 |
| 35 day SMA | 0.91 | 0.92 | 0.94 |
| 50 day SMA | 0.99 | 1 | 1 |
| 100 day SMA | 1.08 | 1.09 | 1.1 |
| 150 day SMA | 1.27 | 1.28 | 1.29 |
| 200 day SMA | 1.37 | 1.38 | 1.39 |


