HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 8.13 and 8.45
Intraday Target 1 | 7.88 |
Intraday Target 2 | 8.06 |
Intraday Target 3 | 8.2 |
Intraday Target 4 | 8.38 |
Intraday Target 5 | 8.52 |
Daily price and volume Hain Celestial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.24 (2.36%) | 8.05 | 8.02 - 8.34 | 0.6002 times | Thu 21 November 2024 | 8.05 (8.49%) | 7.32 | 7.17 - 8.16 | 1.4923 times | Wed 20 November 2024 | 7.42 (0.82%) | 7.19 | 7.14 - 7.82 | 0.9633 times | Tue 19 November 2024 | 7.36 (1.8%) | 7.23 | 7.04 - 7.39 | 0.9901 times | Mon 18 November 2024 | 7.23 (-0.14%) | 7.25 | 7.06 - 7.41 | 0.8823 times | Fri 15 November 2024 | 7.24 (5.54%) | 6.98 | 6.86 - 7.26 | 1.2396 times | Thu 14 November 2024 | 6.86 (3.63%) | 6.73 | 6.64 - 7.03 | 0.8449 times | Wed 13 November 2024 | 6.62 (-0.9%) | 6.68 | 6.53 - 6.77 | 0.8152 times | Tue 12 November 2024 | 6.68 (-7.86%) | 7.14 | 6.65 - 7.32 | 1.0886 times | Mon 11 November 2024 | 7.25 (-2.16%) | 7.37 | 7.14 - 7.51 | 1.0836 times | Fri 08 November 2024 | 7.41 (-0.8%) | 7.42 | 7.02 - 7.46 | 1.2891 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 7.64 and 8.94
Weekly Target 1 | 6.57 |
Weekly Target 2 | 7.41 |
Weekly Target 3 | 7.8733333333333 |
Weekly Target 4 | 8.71 |
Weekly Target 5 | 9.17 |
Weekly price and volumes for Hain Celestial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.24 (13.81%) | 7.25 | 7.04 - 8.34 | 1.3033 times | Fri 15 November 2024 | 7.24 (-2.29%) | 7.37 | 6.53 - 7.51 | 1.3413 times | Fri 08 November 2024 | 7.41 (-18.48%) | 9.11 | 7.02 - 9.43 | 1.5465 times | Fri 01 November 2024 | 9.09 (8.34%) | 8.44 | 8.44 - 9.21 | 0.7245 times | Fri 25 October 2024 | 8.39 (-5.94%) | 8.92 | 8.28 - 9.13 | 0.5953 times | Fri 18 October 2024 | 8.92 (6.32%) | 8.36 | 8.29 - 8.93 | 0.5731 times | Fri 11 October 2024 | 8.39 (-3.78%) | 8.71 | 8.15 - 8.99 | 0.8665 times | Fri 04 October 2024 | 8.72 (1.75%) | 8.56 | 8.36 - 9.16 | 1.321 times | Fri 27 September 2024 | 8.57 (10.72%) | 7.74 | 7.53 - 8.74 | 0.7685 times | Fri 20 September 2024 | 7.74 (-7.08%) | 8.39 | 7.58 - 8.45 | 0.96 times | Fri 13 September 2024 | 8.33 (0%) | 8.40 | 7.57 - 8.46 | 0.8995 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 5.94 and 8.84
Monthly Target 1 | 5.17 |
Monthly Target 2 | 6.7 |
Monthly Target 3 | 8.0666666666667 |
Monthly Target 4 | 9.6 |
Monthly Target 5 | 10.97 |
Monthly price and volumes Hain Celestial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.24 (-5.61%) | 8.85 | 6.53 - 9.43 | 0.9994 times | Thu 31 October 2024 | 8.73 (1.16%) | 8.69 | 8.15 - 9.16 | 0.8048 times | Mon 30 September 2024 | 8.63 (7.88%) | 8.00 | 7.53 - 9.05 | 0.9179 times | Fri 30 August 2024 | 8.00 (3.36%) | 7.71 | 6.08 - 9.32 | 1.4373 times | Wed 31 July 2024 | 7.74 (12.01%) | 6.90 | 6.68 - 8.13 | 0.7315 times | Fri 28 June 2024 | 6.91 (-9.79%) | 7.70 | 6.56 - 7.95 | 0.7487 times | Fri 31 May 2024 | 7.66 (24.76%) | 6.23 | 6.08 - 8.02 | 0.9555 times | Tue 30 April 2024 | 6.14 (-21.88%) | 7.84 | 5.69 - 7.85 | 1.4198 times | Thu 28 March 2024 | 7.86 (-21.4%) | 9.61 | 7.72 - 9.80 | 1.1859 times | Thu 29 February 2024 | 10.00 (-6.63%) | 10.73 | 9.01 - 11.68 | 0.7994 times | Wed 31 January 2024 | 10.71 (-2.19%) | 10.89 | 9.90 - 11.67 | 0.7239 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hain Celestial HAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.38
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HainCelestial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HainCelestial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HainCelestial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HainCelestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
DMA period | DMA value |
5 day DMA | 7.66 |
12 day DMA | 7.32 |
20 day DMA | 7.96 |
35 day DMA | 8.23 |
50 day DMA | 8.22 |
100 day DMA | 7.84 |
150 day DMA | 7.58 |
200 day DMA | 7.7 |
EMA (exponential moving average) of Hain Celestial HAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.77 | 7.54 | 7.29 |
12 day EMA | 7.68 | 7.58 | 7.5 |
20 day EMA | 7.82 | 7.78 | 7.75 |
35 day EMA | 7.99 | 7.97 | 7.96 |
50 day EMA | 8.17 | 8.17 | 8.17 |
SMA (simple moving average) of Hain Celestial HAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.66 | 7.46 | 7.22 |
12 day SMA | 7.32 | 7.37 | 7.46 |
20 day SMA | 7.96 | 7.97 | 7.98 |
35 day SMA | 8.23 | 8.24 | 8.26 |
50 day SMA | 8.22 | 8.23 | 8.23 |
100 day SMA | 7.84 | 7.83 | 7.82 |
150 day SMA | 7.58 | 7.57 | 7.56 |
200 day SMA | 7.7 | 7.71 | 7.71 |