ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong intraday Stock price targets for HainCelestial are 0.75 and 0.86

Intraday Target 10.66
Intraday Target 20.72
Intraday Target 30.77
Intraday Target 40.83
Intraday Target 50.88

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Fri 22 May 2026 0.78 (6.85%) 0.73 0.71 - 0.82 1.0028 times
Thu 21 May 2026 0.73 (-3.95%) 0.75 0.71 - 0.76 0.6041 times
Wed 20 May 2026 0.76 (1.33%) 0.75 0.68 - 0.78 1.0568 times
Tue 19 May 2026 0.75 (1.35%) 0.72 0.71 - 0.76 0.6716 times
Mon 18 May 2026 0.74 (-5.13%) 0.79 0.72 - 0.79 0.6401 times
Fri 15 May 2026 0.78 (-2.5%) 0.77 0.73 - 0.80 0.8598 times
Thu 14 May 2026 0.80 (2.56%) 0.79 0.73 - 0.80 0.9163 times
Wed 13 May 2026 0.78 (-2.5%) 0.74 0.74 - 0.81 0.8912 times
Tue 12 May 2026 0.80 (9.59%) 0.70 0.68 - 0.82 1.5187 times
Mon 11 May 2026 0.73 (10.61%) 0.75 0.67 - 0.78 1.8385 times
Fri 08 May 2026 0.66 (-10.81%) 0.74 0.65 - 0.76 1.2299 times

 Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.66 and 0.8

Weekly Target 10.62
Weekly Target 20.7
Weekly Target 30.76
Weekly Target 40.84
Weekly Target 50.9

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Fri 22 May 2026 0.78 (0%) 0.79 0.68 - 0.82 0.624 times
Fri 15 May 2026 0.78 (18.18%) 0.75 0.67 - 0.82 0.9457 times
Fri 08 May 2026 0.66 (-2.94%) 0.70 0.61 - 0.76 0.9536 times
Fri 01 May 2026 0.68 (-26.09%) 0.90 0.55 - 0.95 1.703 times
Fri 24 April 2026 0.92 (8.24%) 0.85 0.78 - 0.97 1.0406 times
Fri 17 April 2026 0.85 (-2.3%) 0.85 0.84 - 0.92 0.5024 times
Fri 10 April 2026 0.87 (4.82%) 0.79 0.75 - 0.89 0.7591 times
Thu 02 April 2026 0.83 (33.87%) 0.62 0.60 - 0.84 1.2525 times
Fri 27 March 2026 0.62 (3.33%) 0.59 0.58 - 0.73 1.5578 times
Fri 20 March 2026 0.60 (-10.45%) 0.66 0.60 - 0.71 0.6612 times
Fri 13 March 2026 0.67 (-1.47%) 0.68 0.60 - 0.69 0.8812 times

 weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.7 and 0.91

Monthly Target 10.53
Monthly Target 20.65
Monthly Target 30.73666666666667
Monthly Target 40.86
Monthly Target 50.95

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 22 May 2026 0.78 (20%) 0.66 0.61 - 0.82 0.4177 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7365 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.7943 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.5089 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.0953 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.1911 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9621 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.1273 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.5541 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.6128 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.8481 times

 monthly chart HainCelestial

Yearly price and charts HainCelestial

Strong yearly Stock price targets for HainCelestial HAIN are 0.2 and 1.13

Yearly Target 10.01
Yearly Target 20.39
Yearly Target 30.93666666666667
Yearly Target 41.32
Yearly Target 51.87

Yearly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 22 May 2026 0.78 (-27.1%) 1.08 0.55 - 1.48 0.6192 times
Wed 31 December 2025 1.07 (-82.6%) 6.21 1.00 - 6.34 2.0018 times
Tue 31 December 2024 6.15 (-43.84%) 10.89 5.69 - 11.68 1.2104 times
Fri 29 December 2023 10.95 (-32.32%) 16.30 9.36 - 22.14 0.9863 times
Fri 30 December 2022 16.18 (-62.03%) 42.40 15.20 - 43.53 1.2114 times
Fri 31 December 2021 42.61 (6.13%) 40.03 35.57 - 48.88 0.7941 times
Thu 31 December 2020 40.15 (0%) 36.83 30.54 - 40.62 0.1769 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of HainCelestial

Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HainCelestial (HAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HainCelestial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HainCelestial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.

HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.74
35 day DMA 0.79
50 day DMA 0.76
100 day DMA 0.89
150 day DMA 1
200 day DMA 1.17

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.76
12 day EMA0.760.760.76
20 day EMA0.760.760.76
35 day EMA0.730.730.73
50 day EMA0.750.750.75

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.77
12 day SMA0.750.750.75
20 day SMA0.740.750.75
35 day SMA0.790.790.79
50 day SMA0.760.750.75
100 day SMA0.890.890.9
150 day SMA111
200 day SMA1.171.171.18

Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top