ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong intraday Stock price targets for HainCelestial are 0.54 and 0.6

Intraday Target 10.53
Intraday Target 20.55
Intraday Target 30.58666666666667
Intraday Target 40.61
Intraday Target 50.65

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Fri 14 August 2026 0.58 (-3.33%) 0.60 0.56 - 0.62 0.7146 times
Thu 13 August 2026 0.60 (1.69%) 0.58 0.58 - 0.62 0.3538 times
Wed 12 August 2026 0.59 (9.26%) 0.57 0.54 - 0.62 2.3998 times
Tue 11 August 2026 0.54 (-8.47%) 0.57 0.53 - 0.61 1.6332 times
Mon 10 August 2026 0.59 (-1.67%) 0.60 0.58 - 0.62 0.6416 times
Fri 07 August 2026 0.60 (1.69%) 0.59 0.58 - 0.64 0.5205 times
Thu 06 August 2026 0.59 (5.36%) 0.55 0.55 - 0.62 1.0345 times
Wed 05 August 2026 0.56 (3.7%) 0.53 0.52 - 0.60 1.1626 times
Tue 04 August 2026 0.54 (8%) 0.51 0.49 - 0.55 0.7067 times
Mon 03 August 2026 0.50 (0%) 0.51 0.49 - 0.51 0.8327 times
Fri 31 July 2026 0.50 (2.04%) 0.50 0.49 - 0.51 0.6006 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.51 and 0.6

Weekly Target 10.49
Weekly Target 20.53
Weekly Target 30.57666666666667
Weekly Target 40.62
Weekly Target 50.67

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Fri 14 August 2026 0.58 (-3.33%) 0.60 0.53 - 0.62 0.8781 times
Fri 07 August 2026 0.60 (20%) 0.51 0.49 - 0.64 0.6509 times
Fri 31 July 2026 0.50 (-5.66%) 0.51 0.48 - 0.53 0.6362 times
Fri 24 July 2026 0.53 (-5.36%) 0.56 0.53 - 0.60 0.6614 times
Fri 17 July 2026 0.56 (0%) 0.57 0.56 - 0.61 0.4306 times
Fri 10 July 2026 0.56 (5.66%) 0.54 0.54 - 0.61 0.8706 times
Thu 02 July 2026 0.53 (-3.64%) 0.57 0.53 - 0.61 0.8001 times
Fri 26 June 2026 0.55 (-9.84%) 0.61 0.53 - 0.65 3.1458 times
Thu 18 June 2026 0.61 (-3.17%) 0.66 0.57 - 0.67 1.2836 times
Fri 12 June 2026 0.63 (-13.7%) 0.74 0.63 - 0.76 0.6428 times
Fri 05 June 2026 0.73 (-7.59%) 0.76 0.71 - 0.86 0.7557 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.54 and 0.69

Monthly Target 10.42
Monthly Target 20.5
Monthly Target 30.57
Monthly Target 40.65
Monthly Target 50.72

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 14 August 2026 0.58 (16%) 0.51 0.49 - 0.64 0.281 times
Fri 31 July 2026 0.50 (-10.71%) 0.58 0.48 - 0.61 0.5393 times
Tue 30 June 2026 0.56 (-29.11%) 0.76 0.53 - 0.86 1.1567 times
Fri 29 May 2026 0.79 (21.54%) 0.66 0.61 - 0.82 0.6141 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.8678 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.9359 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.7778 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.2905 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.4034 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 1.1335 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.3282 times

monthly chart HainCelestial

Yearly price and charts HainCelestial

Strong yearly Stock price targets for HainCelestial HAIN are 0.03 and 1.03

Yearly Target 1-0.15
Yearly Target 20.21
Yearly Target 30.84666666666667
Yearly Target 41.21
Yearly Target 51.85

Yearly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 14 August 2026 0.58 (-45.79%) 1.08 0.48 - 1.48 0.8326 times
Wed 31 December 2025 1.07 (-82.6%) 6.21 1.00 - 6.34 1.9348 times
Tue 31 December 2024 6.15 (-43.84%) 10.89 5.69 - 11.68 1.1699 times
Fri 29 December 2023 10.95 (-32.32%) 16.30 9.36 - 22.14 0.9533 times
Fri 30 December 2022 16.18 (-62.03%) 42.40 15.20 - 43.53 1.1709 times
Fri 31 December 2021 42.61 (6.13%) 40.03 35.57 - 48.88 0.7675 times
Thu 31 December 2020 40.15 (0%) 36.83 30.54 - 40.62 0.1709 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of HainCelestial

Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.

HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HainCelestial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HainCelestial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.

HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.56
20 day DMA 0.55
35 day DMA 0.56
50 day DMA 0.58
100 day DMA 0.68
150 day DMA 0.77
200 day DMA 0.87

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.58
12 day EMA0.570.570.56
20 day EMA0.550.550.55
35 day EMA0.570.570.57
50 day EMA0.60.60.6

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.560.550.54
20 day SMA0.550.550.55
35 day SMA0.560.560.56
50 day SMA0.580.580.59
100 day SMA0.680.680.68
150 day SMA0.770.780.78
200 day SMA0.870.880.88

Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top