HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.67 and 0.73
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.68 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.74 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.68 (4.62%) | 0.66 | 0.65 - 0.71 | 0.5377 times | Thu 30 April 2026 | 0.65 (1.56%) | 0.63 | 0.63 - 0.70 | 0.7592 times | Wed 29 April 2026 | 0.64 (-14.67%) | 0.75 | 0.62 - 0.76 | 1.0944 times | Tue 28 April 2026 | 0.75 (-19.35%) | 0.93 | 0.55 - 0.93 | 2.9157 times | Mon 27 April 2026 | 0.93 (1.09%) | 0.90 | 0.88 - 0.95 | 0.9 times | Fri 24 April 2026 | 0.92 (6.98%) | 0.85 | 0.84 - 0.94 | 1.022 times | Thu 23 April 2026 | 0.86 (-4.44%) | 0.91 | 0.84 - 0.91 | 0.3201 times | Wed 22 April 2026 | 0.90 (0%) | 0.89 | 0.88 - 0.97 | 0.5507 times | Tue 21 April 2026 | 0.90 (9.76%) | 0.81 | 0.78 - 0.93 | 1.1165 times | Mon 20 April 2026 | 0.82 (-3.53%) | 0.85 | 0.81 - 0.87 | 0.7836 times | Fri 17 April 2026 | 0.85 (-1.16%) | 0.87 | 0.84 - 0.89 | 0.2967 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.42 and 0.82
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.72666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.68 (-26.09%) | 0.90 | 0.55 - 0.95 | 1.4926 times | Fri 24 April 2026 | 0.92 (8.24%) | 0.85 | 0.78 - 0.97 | 0.9121 times | Fri 17 April 2026 | 0.85 (-2.3%) | 0.85 | 0.84 - 0.92 | 0.4403 times | Fri 10 April 2026 | 0.87 (4.82%) | 0.79 | 0.75 - 0.89 | 0.6653 times | Thu 02 April 2026 | 0.83 (33.87%) | 0.62 | 0.60 - 0.84 | 1.0978 times | Fri 27 March 2026 | 0.62 (3.33%) | 0.59 | 0.58 - 0.73 | 1.3654 times | Fri 20 March 2026 | 0.60 (-10.45%) | 0.66 | 0.60 - 0.71 | 0.5795 times | Fri 13 March 2026 | 0.67 (-1.47%) | 0.68 | 0.60 - 0.69 | 0.7723 times | Fri 06 March 2026 | 0.68 (-15%) | 0.79 | 0.66 - 0.81 | 1.3836 times | Fri 27 February 2026 | 0.80 (-5.88%) | 0.85 | 0.74 - 0.86 | 1.2911 times | Fri 20 February 2026 | 0.85 (-11.46%) | 0.94 | 0.85 - 0.97 | 0.9693 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.67 and 0.73
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.68 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.68 (4.62%) | 0.66 | 0.65 - 0.71 | 0.0236 times | Thu 30 April 2026 | 0.65 (-7.14%) | 0.71 | 0.55 - 0.97 | 0.7548 times | Tue 31 March 2026 | 0.70 (-12.5%) | 0.79 | 0.58 - 0.81 | 0.8141 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.5802 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.1225 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.2207 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.986 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.2513 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.5928 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.654 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.8692 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.15 and 1.08
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 0.90333333333333 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.68 (-36.45%) | 1.08 | 0.55 - 1.48 | 0.5624 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 2.0127 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.2124 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 1.0087 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.2299 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.7994 times | Thu 31 December 2020 | 40.15 (0%) | 36.83 | 30.54 - 40.62 | 0.1745 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hain Celestial HAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.85
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HainCelestial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.74 | 0.78 |
| 12 day EMA | 0.77 | 0.79 | 0.82 |
| 20 day EMA | 0.78 | 0.79 | 0.81 |
| 35 day EMA | 0.8 | 0.81 | 0.82 |
| 50 day EMA | 0.77 | 0.77 | 0.78 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.78 | 0.82 |
| 12 day SMA | 0.81 | 0.83 | 0.85 |
| 20 day SMA | 0.83 | 0.84 | 0.84 |
| 35 day SMA | 0.76 | 0.76 | 0.76 |
| 50 day SMA | 0.77 | 0.77 | 0.78 |
| 100 day SMA | 0.95 | 0.95 | 0.95 |
| 150 day SMA | 1.07 | 1.07 | 1.08 |
| 200 day SMA | 1.23 | 1.24 | 1.24 |


