Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 1.06 and 1.15
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.22 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.11 (-5.13%) | 1.18 | 1.09 - 1.18 | 1.5667 times | Tue 20 January 2026 | 1.17 (-4.1%) | 1.19 | 1.15 - 1.23 | 2.6444 times | Fri 16 January 2026 | 1.22 (2.52%) | 1.19 | 1.16 - 1.23 | 0.7478 times | Thu 15 January 2026 | 1.19 (2.59%) | 1.15 | 1.15 - 1.21 | 0.3443 times | Wed 14 January 2026 | 1.16 (-0.85%) | 1.17 | 1.13 - 1.19 | 0.5882 times | Tue 13 January 2026 | 1.17 (-1.68%) | 1.18 | 1.16 - 1.21 | 0.6819 times | Mon 12 January 2026 | 1.19 (0.85%) | 1.19 | 1.14 - 1.22 | 0.9709 times | Fri 09 January 2026 | 1.18 (-2.48%) | 1.20 | 1.16 - 1.22 | 0.3852 times | Thu 08 January 2026 | 1.21 (4.31%) | 1.17 | 1.15 - 1.23 | 0.7224 times | Wed 07 January 2026 | 1.16 (5.45%) | 1.11 | 1.10 - 1.18 | 1.3482 times | Tue 06 January 2026 | 1.10 (-0.9%) | 1.11 | 1.08 - 1.16 | 1.1476 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.03 and 1.17
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.11 (-9.02%) | 1.19 | 1.09 - 1.23 | 0.8913 times | Fri 16 January 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.23 | 0.7054 times | Fri 09 January 2026 | 1.18 (12.38%) | 1.04 | 1.02 - 1.23 | 1.4583 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.9191 times | Fri 26 December 2025 | 1.16 (-1.69%) | 1.15 | 1.11 - 1.22 | 0.8062 times | Fri 19 December 2025 | 1.18 (5.36%) | 1.19 | 1.10 - 1.24 | 1.688 times | Fri 12 December 2025 | 1.12 (8.74%) | 1.04 | 1.00 - 1.15 | 1.0361 times | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.9251 times | Fri 28 November 2025 | 1.10 (-4.35%) | 1.19 | 1.06 - 1.25 | 0.6541 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.37 | 1.10 - 1.37 | 0.9163 times | Fri 14 November 2025 | 1.36 (13.33%) | 1.20 | 1.14 - 1.46 | 1.3199 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.07 and 1.28
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.23 | 0.6256 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.0292 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.8313 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.055 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.3429 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5514 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7328 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7641 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.2183 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8492 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.522 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 1.07 and 1.28
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.12 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.33 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.23 | 0.1041 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 2.156 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.2987 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 1.0806 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.3175 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.8563 times | Thu 31 December 2020 | 40.15 (0%) | 36.83 | 30.54 - 40.62 | 0.1869 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hain Celestial HAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.18
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HainCelestial in short term
HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HainCelestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.18 | 1.19 |
| 12 day EMA | 1.16 | 1.17 | 1.17 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.19 |
| 12 day SMA | 1.16 | 1.16 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.34 | 1.34 | 1.35 |
| 150 day SMA | 1.45 | 1.45 | 1.46 |
| 200 day SMA | 1.68 | 1.69 | 1.71 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
