Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 1.11 and 1.17
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.12 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.18 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.12 (2.75%) | 1.09 | 1.09 - 1.15 | 0.9867 times | Thu 11 December 2025 | 1.09 (3.81%) | 1.06 | 1.06 - 1.11 | 1.36 times | Wed 10 December 2025 | 1.05 (1.94%) | 1.03 | 1.03 - 1.08 | 1.1802 times | Tue 09 December 2025 | 1.03 (1.98%) | 1.02 | 1.01 - 1.05 | 0.6279 times | Mon 08 December 2025 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.04 | 1.128 times | Fri 05 December 2025 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.09 | 0.7825 times | Thu 04 December 2025 | 1.07 (0%) | 1.07 | 1.03 - 1.10 | 1.054 times | Wed 03 December 2025 | 1.07 (0%) | 1.07 | 1.04 - 1.11 | 0.8026 times | Tue 02 December 2025 | 1.07 (-0.93%) | 1.10 | 1.05 - 1.10 | 1.0071 times | Mon 01 December 2025 | 1.08 (-1.82%) | 1.10 | 1.07 - 1.13 | 1.0709 times | Fri 28 November 2025 | 1.10 (3.77%) | 1.10 | 1.07 - 1.12 | 0.6696 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.06 and 1.21
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.12 (8.74%) | 1.04 | 1.00 - 1.15 | 1.0379 times | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.9268 times | Fri 28 November 2025 | 1.10 (-4.35%) | 1.19 | 1.06 - 1.25 | 0.6553 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.37 | 1.10 - 1.37 | 0.9179 times | Fri 14 November 2025 | 1.36 (13.33%) | 1.20 | 1.14 - 1.46 | 1.3223 times | Fri 07 November 2025 | 1.20 (3.45%) | 1.11 | 1.01 - 1.22 | 1.3469 times | Fri 31 October 2025 | 1.16 (0%) | 1.28 | 1.14 - 1.28 | 0.4129 times | Fri 31 October 2025 | 1.16 (-19.44%) | 1.44 | 1.14 - 1.47 | 1.0556 times | Fri 24 October 2025 | 1.44 (9.92%) | 1.31 | 1.30 - 1.64 | 1.4563 times | Fri 17 October 2025 | 1.31 (-2.24%) | 1.34 | 1.29 - 1.45 | 0.8681 times | Fri 10 October 2025 | 1.34 (-14.1%) | 1.55 | 1.33 - 1.58 | 1.1142 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.06 and 1.21
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.12 (1.82%) | 1.10 | 1.00 - 1.15 | 0.3755 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.8109 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.029 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.3099 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5379 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7148 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7453 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.1637 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8283 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.4846 times | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.0765 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are -1.61 and 3.73
| Yearly Target 1 | -2.52 |
| Yearly Target 2 | -0.7 |
| Yearly Target 3 | 2.82 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.12 (-81.79%) | 6.21 | 1.00 - 6.34 | 1.8108 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.1478 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.955 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.1644 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.7568 times | Thu 31 December 2020 | 40.15 (0%) | 36.83 | 30.54 - 40.62 | 0.1652 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hain Celestial HAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.08
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HainCelestial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.56 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.06 | 1.04 |
| 12 day EMA | 1.09 | 1.08 | 1.08 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.19 | 1.19 | 1.2 |
| 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.04 | 1.04 |
| 12 day SMA | 1.07 | 1.06 | 1.06 |
| 20 day SMA | 1.11 | 1.12 | 1.14 |
| 35 day SMA | 1.18 | 1.19 | 1.2 |
| 50 day SMA | 1.25 | 1.25 | 1.26 |
| 100 day SMA | 1.48 | 1.49 | 1.5 |
| 150 day SMA | 1.56 | 1.57 | 1.57 |
| 200 day SMA | 2.03 | 2.05 | 2.06 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
