HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong intraday Stock price targets for HainCelestial are 8.13 and 8.45

Intraday Target 17.88
Intraday Target 28.06
Intraday Target 38.2
Intraday Target 48.38
Intraday Target 58.52

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Fri 22 November 2024 8.24 (2.36%) 8.05 8.02 - 8.34 0.6002 times
Thu 21 November 2024 8.05 (8.49%) 7.32 7.17 - 8.16 1.4923 times
Wed 20 November 2024 7.42 (0.82%) 7.19 7.14 - 7.82 0.9633 times
Tue 19 November 2024 7.36 (1.8%) 7.23 7.04 - 7.39 0.9901 times
Mon 18 November 2024 7.23 (-0.14%) 7.25 7.06 - 7.41 0.8823 times
Fri 15 November 2024 7.24 (5.54%) 6.98 6.86 - 7.26 1.2396 times
Thu 14 November 2024 6.86 (3.63%) 6.73 6.64 - 7.03 0.8449 times
Wed 13 November 2024 6.62 (-0.9%) 6.68 6.53 - 6.77 0.8152 times
Tue 12 November 2024 6.68 (-7.86%) 7.14 6.65 - 7.32 1.0886 times
Mon 11 November 2024 7.25 (-2.16%) 7.37 7.14 - 7.51 1.0836 times
Fri 08 November 2024 7.41 (-0.8%) 7.42 7.02 - 7.46 1.2891 times

 Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 7.64 and 8.94

Weekly Target 16.57
Weekly Target 27.41
Weekly Target 37.8733333333333
Weekly Target 48.71
Weekly Target 59.17

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Fri 22 November 2024 8.24 (13.81%) 7.25 7.04 - 8.34 1.3033 times
Fri 15 November 2024 7.24 (-2.29%) 7.37 6.53 - 7.51 1.3413 times
Fri 08 November 2024 7.41 (-18.48%) 9.11 7.02 - 9.43 1.5465 times
Fri 01 November 2024 9.09 (8.34%) 8.44 8.44 - 9.21 0.7245 times
Fri 25 October 2024 8.39 (-5.94%) 8.92 8.28 - 9.13 0.5953 times
Fri 18 October 2024 8.92 (6.32%) 8.36 8.29 - 8.93 0.5731 times
Fri 11 October 2024 8.39 (-3.78%) 8.71 8.15 - 8.99 0.8665 times
Fri 04 October 2024 8.72 (1.75%) 8.56 8.36 - 9.16 1.321 times
Fri 27 September 2024 8.57 (10.72%) 7.74 7.53 - 8.74 0.7685 times
Fri 20 September 2024 7.74 (-7.08%) 8.39 7.58 - 8.45 0.96 times
Fri 13 September 2024 8.33 (0%) 8.40 7.57 - 8.46 0.8995 times

 weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 5.94 and 8.84

Monthly Target 15.17
Monthly Target 26.7
Monthly Target 38.0666666666667
Monthly Target 49.6
Monthly Target 510.97

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 22 November 2024 8.24 (-5.61%) 8.85 6.53 - 9.43 0.9994 times
Thu 31 October 2024 8.73 (1.16%) 8.69 8.15 - 9.16 0.8048 times
Mon 30 September 2024 8.63 (7.88%) 8.00 7.53 - 9.05 0.9179 times
Fri 30 August 2024 8.00 (3.36%) 7.71 6.08 - 9.32 1.4373 times
Wed 31 July 2024 7.74 (12.01%) 6.90 6.68 - 8.13 0.7315 times
Fri 28 June 2024 6.91 (-9.79%) 7.70 6.56 - 7.95 0.7487 times
Fri 31 May 2024 7.66 (24.76%) 6.23 6.08 - 8.02 0.9555 times
Tue 30 April 2024 6.14 (-21.88%) 7.84 5.69 - 7.85 1.4198 times
Thu 28 March 2024 7.86 (-21.4%) 9.61 7.72 - 9.80 1.1859 times
Thu 29 February 2024 10.00 (-6.63%) 10.73 9.01 - 11.68 0.7994 times
Wed 31 January 2024 10.71 (-2.19%) 10.89 9.90 - 11.67 0.7239 times

 monthly chart HainCelestial

Indicator Analysis of HainCelestial

Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hain Celestial HAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.38

Munafa value: 70 as on Fri 22 November 2024

Munafa value: 70 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HainCelestial (HAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HainCelestial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HainCelestial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HainCelestial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HainCelestial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.31 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.

HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 7.66
12 day DMA 7.32
20 day DMA 7.96
35 day DMA 8.23
50 day DMA 8.22
100 day DMA 7.84
150 day DMA 7.58
200 day DMA 7.7

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.547.29
12 day EMA7.687.587.5
20 day EMA7.827.787.75
35 day EMA7.997.977.96
50 day EMA8.178.178.17

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.467.22
12 day SMA7.327.377.46
20 day SMA7.967.977.98
35 day SMA8.238.248.26
50 day SMA8.228.238.23
100 day SMA7.847.837.82
150 day SMA7.587.577.56
200 day SMA7.77.717.71

Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top